Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,057.33 | -0.29 ↓ % | -3.88 ↓ % | -0.80 ↓ % | 1,401.36 Billion Dollars | 50.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,167.41 | -0.48 ↓ % | -4.33 ↓ % | 4.48 ↑ % | 261.59 Billion Dollars | 27.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 101.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4596 | -0.38 ↓ % | -2.08 ↓ % | 5.04 ↑ % | 89.37 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.63 | -0.45 ↓ % | -2.95 ↓ % | -1.24 ↓ % | 87.90 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.46 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.65 | -0.45 ↓ % | -2.89 ↓ % | 3.21 ↑ % | 51.24 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031439421 | -0.01 ↓ % | 0.08 ↑ % | 4.78 ↑ % | 28.72 Billion Dollars | 586.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940247870 | -0.75 ↓ % | -3.34 ↓ % | -0.63 ↓ % | 15.91 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.79 | -0.21 ↓ % | -3.26 ↓ % | 5.96 ↑ % | 10.22 Billion Dollars | 638.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2692049720 | -0.58 ↓ % | -4.41 ↓ % | 2.67 ↑ % | 9.72 Billion Dollars | 561.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.86 | -0.42 ↓ % | -1.57 ↓ % | -0.49 ↓ % | 9.14 Billion Dollars | 313.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.190 | 0.24 ↑ % | 1.68 ↑ % | 1.22 ↑ % | 8.46 Billion Dollars | 982.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.116 | -0.27 ↓ % | -4.88 ↓ % | 0.55 ↑ % | 6.45 Billion Dollars | 763.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.34 | 0.24 ↑ % | -5.11 ↓ % | -2.60 ↓ % | 6.35 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449666033 | 0.25 ↑ % | -2.89 ↓ % | -4.20 ↓ % | 5.52 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666367195 | -0.72 ↓ % | -2.90 ↓ % | 4.01 ↑ % | 5.50 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 251.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.36 | -0.39 ↓ % | -2.48 ↓ % | 1.67 ↑ % | 4.26 Billion Dollars | 325.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.556 | -0.17 ↓ % | -5.17 ↓ % | -0.38 ↓ % | 4.13 Billion Dollars | 409.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.72 | -0.24 ↓ % | -10.38 ↓ % | 15.53 ↑ % | 4.06 Billion Dollars | 523.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0932274396 | -0.63 ↓ % | -4.48 ↓ % | -1.80 ↓ % | 4.04 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9620 | -0.24 ↓ % | -4.32 ↓ % | -1.75 ↓ % | 3.75 Billion Dollars | 447.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057512 | -0.40 ↓ % | -3.66 ↓ % | -3.78 ↓ % | 3.39 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0756129440 | -0.38 ↓ % | -2.47 ↓ % | -0.37 ↓ % | 3.20 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2469 | -1.17 ↓ % | -5.80 ↓ % | -6.26 ↓ % | 3.07 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.80 | -1.34 ↓ % | -10.97 ↓ % | 16.39 ↑ % | 2.67 Billion Dollars | 367.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0961060904 | -0.75 ↓ % | -4.05 ↓ % | -5.54 ↓ % | 2.66 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,674.46 | -0.19 ↓ % | -5.10 ↓ % | -9.01 ↓ % | 2.64 Billion Dollars | 877.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5389 | 0.08 ↑ % | -4.48 ↓ % | 1.77 ↑ % | 2.58 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9334 | 2.65 ↑ % | 2.07 ↑ % | 33.14 ↑ % | 2.48 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7486 | -0.47 ↓ % | -10.98 ↓ % | 5.78 ↑ % | 2.45 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,675.48 | -0.22 ↓ % | -5.47 ↓ % | -9.66 ↓ % | 2.34 Billion Dollars | 705.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.613 | 0.07 ↑ % | -6.49 ↓ % | -8.06 ↓ % | 2.29 Billion Dollars | 329.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.06 | -0.68 ↓ % | -3.34 ↓ % | -5.31 ↓ % | 1.89 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.62 | -0.15 ↓ % | -2.71 ↓ % | 3.53 ↑ % | 1.76 Billion Dollars | 454.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3562 | 0.00 ↓ % | -5.72 ↓ % | 2.14 ↑ % | 1.75 Billion Dollars | 247.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1769400030 | -0.33 ↓ % | -0.11 ↓ % | -28.48 ↓ % | 1.73 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6879 | 0.13 ↑ % | -2.71 ↓ % | -3.21 ↓ % | 1.70 Billion Dollars | 216.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715343344 | 0.37 ↑ % | -2.44 ↓ % | -11.51 ↓ % | 1.65 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | -0.23 ↓ % | -1.87 ↓ % | -1.62 ↓ % | 1.49 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034521 | -0.45 ↓ % | -3.39 ↓ % | 3.80 ↑ % | 1.43 Billion Dollars | 392.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | -0.30 ↓ % | -5.14 ↓ % | -2.63 ↓ % | 1.39 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.387 | -0.28 ↓ % | -3.65 ↓ % | 1.91 ↑ % | 1.31 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2608718033 | -0.43 ↓ % | -4.98 ↓ % | 1.48 ↑ % | 1.27 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0409294926 | 0.00 ↓ % | 4.58 ↑ % | 34.49 ↑ % | 1.12 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.001 | -0.10 ↓ % | -2.65 ↓ % | -0.34 ↓ % | 1.06 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962797072 | -0.30 ↓ % | -2.19 ↓ % | -2.26 ↓ % | 1.02 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3385854113 | -1.19 ↓ % | -10.95 ↓ % | -4.49 ↓ % | 1.00 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9989 | -0.08 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.00 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.11 | 0.56 ↑ % | 7.67 ↑ % | 21.94 ↑ % | 930.89 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8432 | -0.93 ↓ % | -7.44 ↓ % | 0.59 ↑ % | 919.00 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1032841604 | -0.33 ↓ % | -8.35 ↓ % | -1.38 ↓ % | 877.11 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6578 | -1.69 ↓ % | -6.88 ↓ % | 3.19 ↑ % | 859.97 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.434 | -0.33 ↓ % | -6.20 ↓ % | 20.39 ↑ % | 798.49 Million Dollars | 203.71 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.894 | -0.03 ↓ % | -2.46 ↓ % | -2.10 ↓ % | 794.06 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888180587 | -0.48 ↓ % | -3.84 ↓ % | 2.59 ↑ % | 789.69 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9655 | -0.16 ↓ % | -2.88 ↓ % | 4.32 ↑ % | 766.14 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457981955 | -0.40 ↓ % | -5.23 ↓ % | -2.64 ↓ % | 760.59 Million Dollars | 350.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083686981 | -0.65 ↓ % | -2.49 ↓ % | -6.84 ↓ % | 713.66 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9098 | -0.23 ↓ % | -4.89 ↓ % | 5.21 ↑ % | 693.68 Million Dollars | 104.44 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7043 | -0.81 ↓ % | -6.56 ↓ % | -13.19 ↓ % | 688.36 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0325981766 | -0.38 ↓ % | -3.35 ↓ % | -1.15 ↓ % | 649.96 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.104 | 0.25 ↑ % | -7.80 ↓ % | 3.07 ↑ % | 641.02 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018927560 | -0.21 ↓ % | -7.39 ↓ % | -8.92 ↓ % | 628.58 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072130628 | -0.32 ↓ % | -3.14 ↓ % | 1.45 ↑ % | 620.22 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006350331 | -0.19 ↓ % | -4.77 ↓ % | 1.26 ↑ % | 607.92 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8964 | -0.35 ↓ % | -1.09 ↓ % | -0.24 ↓ % | 579.22 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273328643 | 0.34 ↑ % | 1.07 ↑ % | -5.06 ↓ % | 574.18 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623355469 | -0.36 ↓ % | -2.85 ↓ % | -0.51 ↓ % | 567.75 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.30 | 0.36 ↑ % | 10.34 ↑ % | 49.76 ↑ % | 535.05 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060621 | -0.32 ↓ % | -6.27 ↓ % | 1.44 ↑ % | 533.44 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0592948897 | 0.36 ↑ % | 1.94 ↑ % | 11.47 ↑ % | 522.69 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.164 | 1.72 ↑ % | 12.63 ↑ % | 45.79 ↑ % | 516.15 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.32 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 82 | 0.2122578352 | -3.03 ↓ % | -4.72 ↓ % | 32.85 ↑ % | 479.72 Million Dollars | 146.77 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7141 | -0.47 ↓ % | -7.61 ↓ % | 0.18 ↑ % | 468.69 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4183 | -0.46 ↓ % | -3.55 ↓ % | 2.10 ↑ % | 467.35 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.69 | -0.40 ↓ % | -0.90 ↓ % | -4.07 ↓ % | 462.46 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071904420 | -0.46 ↓ % | -6.59 ↓ % | 1.29 ↑ % | 451.99 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2457798468 | -0.37 ↓ % | -5.06 ↓ % | -3.19 ↓ % | 445.99 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0639617347 | -0.33 ↓ % | -4.97 ↓ % | 1.27 ↑ % | 438.42 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5494 | -0.79 ↓ % | -1.69 ↓ % | -3.82 ↓ % | 433.36 Million Dollars | 198.39 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1468 | 0.00 ↓ % | -0.58 ↓ % | -0.80 ↓ % | 430.38 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3921526995 | -0.69 ↓ % | 0.24 ↑ % | 7.48 ↑ % | 423.09 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.79 | -0.42 ↓ % | -6.59 ↓ % | -2.75 ↓ % | 401.50 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 384.44 Million Dollars | 379.19 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356233209 | -0.43 ↓ % | -6.03 ↓ % | -6.04 ↓ % | 368.28 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2380746064 | -0.03 ↓ % | -3.62 ↓ % | 1.75 ↑ % | 351.28 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.77 | -0.32 ↓ % | -5.24 ↓ % | 2.78 ↑ % | 350.43 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1839854517 | -0.06 ↓ % | -2.75 ↓ % | -27.71 ↓ % | 331.17 Million Dollars | 276.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172279121 | 0.61 ↑ % | 0.71 ↑ % | 7.58 ↑ % | 331.15 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | 0.47 ↑ % | 0.05 ↑ % | -0.48 ↓ % | 330.19 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003342 | -0.13 ↓ % | -5.20 ↓ % | 1.95 ↑ % | 329.84 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
