Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,273.13 | -0.51 ↓ % | -4.54 ↓ % | 1.03 ↑ % | 1,425.68 Billion Dollars | 43.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.19 | -0.19 ↓ % | -6.21 ↓ % | 5.65 ↑ % | 264.46 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 91.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4561 | -0.08 ↓ % | -5.12 ↓ % | 4.44 ↑ % | 89.15 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.47 | -0.10 ↓ % | -3.63 ↓ % | -0.38 ↓ % | 88.56 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.45 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.85 | -0.16 ↓ % | -5.54 ↓ % | 2.90 ↑ % | 51.34 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039638942 | 0.16 ↑ % | -0.27 ↓ % | 4.76 ↑ % | 28.80 Billion Dollars | 663.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950530033 | 0.34 ↑ % | -5.85 ↓ % | 1.05 ↑ % | 16.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.41 | -1.34 ↓ % | 3.33 ↑ % | 17.19 ↑ % | 10.90 Billion Dollars | 563.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728493683 | -0.06 ↓ % | -5.66 ↓ % | 2.68 ↑ % | 9.85 Billion Dollars | 628.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.26 | -0.06 ↓ % | -4.64 ↓ % | -0.85 ↓ % | 9.07 Billion Dollars | 294.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.07 ↑ % | 0.00 ↓ % | -1.82 ↓ % | 8.35 Billion Dollars | 489.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.219 | -0.08 ↓ % | -6.61 ↓ % | 1.53 ↑ % | 6.53 Billion Dollars | 730.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.64 | -0.82 ↓ % | -6.63 ↓ % | -1.76 ↓ % | 6.43 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470342026 | 0.56 ↑ % | -4.26 ↓ % | -2.77 ↓ % | 5.60 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1690677141 | -0.05 ↓ % | -3.51 ↓ % | 5.50 ↑ % | 5.58 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.89 | -0.21 ↓ % | -4.11 ↓ % | 1.58 ↑ % | 4.30 Billion Dollars | 342.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.659 | 0.23 ↑ % | -6.06 ↓ % | -0.59 ↓ % | 4.17 Billion Dollars | 413.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957025255 | -0.21 ↓ % | -3.23 ↓ % | 1.01 ↑ % | 4.14 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.88 | -0.29 ↓ % | -9.10 ↓ % | 16.48 ↑ % | 4.13 Billion Dollars | 564.78 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9809 | -0.02 ↓ % | -5.20 ↓ % | -1.30 ↓ % | 3.83 Billion Dollars | 505.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057857 | 0.04 ↑ % | -4.70 ↓ % | -0.57 ↓ % | 3.41 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762770100 | -0.45 ↓ % | -4.62 ↓ % | 0.46 ↑ % | 3.23 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2951 | -0.44 ↓ % | -4.15 ↓ % | -2.68 ↓ % | 3.18 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.54 | 0.36 ↑ % | -4.88 ↓ % | 33.02 ↑ % | 2.89 Billion Dollars | 337.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,833.17 | -0.64 ↓ % | -2.70 ↓ % | -5.88 ↓ % | 2.73 Billion Dollars | 534.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978863927 | -0.57 ↓ % | -4.74 ↓ % | -3.62 ↓ % | 2.71 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5638 | 0.08 ↑ % | -1.90 ↓ % | 1.50 ↑ % | 2.62 Billion Dollars | 243.78 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7859 | 0.53 ↑ % | -6.87 ↓ % | 12.38 ↑ % | 2.58 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,846.55 | -0.60 ↓ % | -2.96 ↓ % | -6.39 ↓ % | 2.43 Billion Dollars | 483.84 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8454 | 0.99 ↑ % | 2.05 ↑ % | 28.71 ↑ % | 2.36 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.649 | -0.03 ↓ % | -8.80 ↓ % | -7.18 ↓ % | 2.31 Billion Dollars | 310.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.38 | 0.04 ↑ % | -4.08 ↓ % | -4.23 ↓ % | 1.92 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3923 | 0.21 ↑ % | -4.21 ↓ % | 7.77 ↑ % | 1.80 Billion Dollars | 228.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.45 | -0.09 ↓ % | -5.87 ↓ % | 2.01 ↑ % | 1.76 Billion Dollars | 394.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6913 | -0.79 ↓ % | -10.38 ↓ % | -1.33 ↓ % | 1.71 Billion Dollars | 272.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1724414044 | -0.89 ↓ % | -3.85 ↓ % | -26.18 ↓ % | 1.68 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716025499 | -1.83 ↓ % | -2.77 ↓ % | -9.98 ↓ % | 1.65 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | -0.15 ↓ % | -2.28 ↓ % | -1.29 ↓ % | 1.49 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034936 | -0.05 ↓ % | -6.19 ↓ % | 3.64 ↑ % | 1.45 Billion Dollars | 483.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.576 | -0.22 ↓ % | -4.76 ↓ % | -3.29 ↓ % | 1.42 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.450 | 0.01 ↑ % | -4.75 ↓ % | 1.51 ↑ % | 1.32 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659161605 | 0.00 ↓ % | -5.74 ↓ % | 3.16 ↑ % | 1.29 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3642900464 | 0.15 ↑ % | -7.96 ↓ % | 1.59 ↑ % | 1.08 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.025 | -0.49 ↓ % | -5.67 ↓ % | -0.84 ↓ % | 1.06 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383907861 | 0.00 ↓ % | 4.39 ↑ % | 25.29 ↑ % | 1.05 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0970191325 | -0.11 ↓ % | -2.64 ↓ % | -0.80 ↓ % | 1.03 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8885 | -0.34 ↓ % | -3.05 ↓ % | 2.53 ↑ % | 941.23 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084607028 | -0.13 ↓ % | -6.98 ↓ % | 2.84 ↑ % | 921.07 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7390 | -0.03 ↓ % | -4.49 ↓ % | 12.27 ↑ % | 902.09 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.33 | -0.51 ↓ % | 0.84 ↑ % | 12.28 ↑ % | 849.02 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.522 | 0.21 ↑ % | -4.64 ↓ % | 19.82 ↑ % | 818.75 Million Dollars | 263.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902834492 | -0.18 ↓ % | -5.51 ↓ % | 4.45 ↑ % | 802.70 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.944 | -0.26 ↓ % | -3.56 ↓ % | -1.40 ↓ % | 799.76 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0477519579 | 0.26 ↑ % | -4.99 ↓ % | -2.32 ↓ % | 793.04 Million Dollars | 240.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9570 | 0.17 ↑ % | -3.94 ↓ % | 1.35 ↑ % | 759.35 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084409662 | -0.03 ↓ % | -4.03 ↓ % | -6.30 ↓ % | 719.65 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7656 | -1.28 ↓ % | -1.64 ↓ % | -10.30 ↓ % | 713.11 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9215 | 0.28 ↑ % | -4.49 ↓ % | 3.31 ↑ % | 702.54 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.156 | -1.71 ↓ % | -8.50 ↓ % | 0.35 ↑ % | 657.01 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019572538 | -0.19 ↓ % | -6.28 ↓ % | -2.79 ↓ % | 650.00 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315611609 | -1.85 ↓ % | -7.80 ↓ % | -1.79 ↓ % | 629.28 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072653843 | 0.32 ↑ % | -4.35 ↓ % | 1.71 ↑ % | 624.71 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023506867 | 0.38 ↑ % | -5.65 ↓ % | 0.97 ↑ % | 618.28 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8972 | 0.13 ↑ % | -3.25 ↓ % | -1.37 ↓ % | 579.71 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1629697443 | -0.44 ↓ % | -4.85 ↓ % | -1.60 ↓ % | 569.96 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266816977 | 1.08 ↑ % | -2.22 ↓ % | -8.06 ↓ % | 559.95 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061453 | 0.45 ↑ % | -5.88 ↓ % | 2.17 ↑ % | 540.76 Million Dollars | 155.72 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0577854730 | -0.85 ↓ % | 3.96 ↑ % | 9.14 ↑ % | 509.39 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 79 | 0.2222536824 | -0.30 ↓ % | -4.20 ↓ % | 39.24 ↑ % | 502.31 Million Dollars | 165.22 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.29 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.95 | 0.52 ↑ % | 10.98 ↑ % | 77.41 ↑ % | 489.12 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7339 | -0.28 ↓ % | -6.53 ↓ % | 4.45 ↑ % | 481.63 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4381 | 0.00 ↓ % | -3.75 ↓ % | 3.91 ↑ % | 473.89 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074566051 | -0.22 ↓ % | -4.85 ↓ % | 4.41 ↑ % | 468.73 Million Dollars | 144.68 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.85 | 0.03 ↑ % | -0.91 ↓ % | -5.24 ↓ % | 465.27 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.543 | 0.73 ↑ % | -3.96 ↓ % | 29.41 ↑ % | 464.12 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2529161532 | 0.26 ↑ % | -4.63 ↓ % | -1.15 ↓ % | 458.94 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651337101 | -0.33 ↓ % | -5.72 ↓ % | 3.23 ↑ % | 446.46 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5468 | 0.14 ↑ % | -5.22 ↓ % | -3.68 ↓ % | 431.30 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1472 | -0.34 ↓ % | -0.57 ↓ % | -0.87 ↓ % | 431.00 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3878849429 | -1.34 ↓ % | -2.93 ↓ % | 5.72 ↑ % | 418.47 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.60 | -0.53 ↓ % | -7.26 ↓ % | 0.10 ↑ % | 411.78 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 384.57 Million Dollars | 372.63 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358620000 | -2.33 ↓ % | -8.16 ↓ % | -6.10 ↓ % | 370.70 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.83 | -0.50 ↓ % | -5.93 ↓ % | 4.66 ↑ % | 355.85 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405336811 | 0.01 ↑ % | -4.87 ↓ % | 1.89 ↑ % | 354.85 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1909062142 | -1.86 ↓ % | -1.82 ↓ % | -26.74 ↓ % | 343.63 Million Dollars | 157.45 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1727760446 | -0.16 ↓ % | -2.96 ↓ % | 5.71 ↑ % | 343.65 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | -0.01 ↓ % | -3.13 ↓ % | 4.05 ↑ % | 337.90 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533451623 | -0.07 ↓ % | -3.58 ↓ % | -2.51 ↓ % | 334.50 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
