Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,130.10 | -0.69 ↓ % | -0.74 ↓ % | 1.63 ↑ % | 1,342.28 Billion Dollars | 53.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.66 | -1.37 ↓ % | 0.15 ↑ % | 5.72 ↑ % | 244.24 Billion Dollars | 29.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 105.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4159 | -1.16 ↓ % | -1.81 ↓ % | 2.16 ↑ % | 86.40 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.01 | -0.52 ↓ % | 0.02 ↑ % | 4.02 ↑ % | 84.82 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.31 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.23 | -0.51 ↓ % | -0.07 ↓ % | 7.35 ↑ % | 49.04 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861283902 | -0.18 ↓ % | 0.40 ↑ % | 1.97 ↑ % | 27.11 Billion Dollars | 542.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983090751 | -0.49 ↓ % | -3.01 ↓ % | 2.17 ↑ % | 16.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2897260512 | -0.76 ↓ % | -1.66 ↓ % | 7.97 ↑ % | 10.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 488.11 | -1.05 ↓ % | -5.33 ↓ % | -10.89 ↓ % | 9.76 Billion Dollars | 436.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.737 | -0.01 ↓ % | -0.47 ↓ % | 0.59 ↑ % | 8.05 Billion Dollars | 608.42 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.34 | -2.41 ↓ % | 1.05 ↑ % | 0.06 ↑ % | 7.33 Billion Dollars | 346.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1720164192 | 3.60 ↑ % | 6.40 ↑ % | 9.13 ↑ % | 6.51 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.080 | -0.53 ↓ % | -3.19 ↓ % | 8.22 ↑ % | 6.43 Billion Dollars | 499.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.36 | -0.58 ↓ % | -1.39 ↓ % | 3.22 ↑ % | 6.22 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617269372 | -0.90 ↓ % | -0.55 ↓ % | 2.15 ↑ % | 5.32 Billion Dollars | 146.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1011687157 | -0.88 ↓ % | -0.41 ↓ % | 4.77 ↑ % | 4.35 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.64 | -0.62 ↓ % | -3.95 ↓ % | 7.65 ↑ % | 4.28 Billion Dollars | 416.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.16 Billion Dollars | 323.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.276 | -0.49 ↓ % | -3.21 ↓ % | 5.78 ↑ % | 4.01 Billion Dollars | 551.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.76 | -0.78 ↓ % | -2.76 ↓ % | -6.59 ↓ % | 4.00 Billion Dollars | 395.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9380 | -0.53 ↓ % | -1.69 ↓ % | 3.98 ↑ % | 3.61 Billion Dollars | 913.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060139 | -0.93 ↓ % | -4.70 ↓ % | -2.10 ↓ % | 3.54 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1172927407 | 0.11 ↑ % | 0.80 ↑ % | 0.70 ↑ % | 3.24 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774377876 | -0.40 ↓ % | -1.90 ↓ % | -0.11 ↓ % | 3.18 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2918 | 0.05 ↑ % | -2.71 ↓ % | -5.52 ↓ % | 3.17 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,158.77 | 0.20 ↑ % | -0.29 ↓ % | 3.48 ↑ % | 2.69 Billion Dollars | 404.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5806 | -0.34 ↓ % | 3.66 ↑ % | 24.87 ↑ % | 2.64 Billion Dollars | 726.18 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,189.13 | 0.18 ↑ % | -0.33 ↓ % | 3.52 ↑ % | 2.46 Billion Dollars | 346.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.784 | -1.51 ↓ % | -4.00 ↓ % | 14.13 ↑ % | 2.40 Billion Dollars | 366.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6412 | 0.04 ↑ % | 3.26 ↑ % | 4.41 ↑ % | 2.09 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.22 | -0.58 ↓ % | -0.44 ↓ % | 3.97 ↑ % | 1.94 Billion Dollars | 156.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4020 | 0.32 ↑ % | 1.93 ↑ % | 1.17 ↑ % | 1.78 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.98 | 0.15 ↑ % | -6.09 ↓ % | -6.43 ↓ % | 1.75 Billion Dollars | 844.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6986 | -0.65 ↓ % | -1.52 ↓ % | 1.95 ↑ % | 1.73 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.65 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.54 | -1.22 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 1.63 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038797 | -1.62 ↓ % | -7.64 ↓ % | -6.58 ↓ % | 1.61 Billion Dollars | 589.81 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694146750 | -0.49 ↓ % | 1.24 ↑ % | 10.03 ↑ % | 1.60 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 199.05 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.231 | -0.21 ↓ % | -0.54 ↓ % | -3.71 ↓ % | 1.56 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1673964165 | -0.94 ↓ % | -2.00 ↓ % | -8.08 ↓ % | 1.56 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1135 | -0.92 ↓ % | 0.31 ↑ % | 12.95 ↑ % | 1.44 Billion Dollars | 309.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.819 | -1.11 ↓ % | -4.85 ↓ % | 7.81 ↑ % | 1.37 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | 0.45 ↑ % | 3.59 ↑ % | 12.36 ↑ % | 1.32 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2671724557 | -0.89 ↓ % | -1.55 ↓ % | 4.47 ↑ % | 1.30 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103561844 | -0.01 ↓ % | -3.50 ↓ % | 5.59 ↑ % | 1.17 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3996561963 | -1.30 ↓ % | -3.19 ↓ % | 8.14 ↑ % | 1.15 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.625 | -0.34 ↓ % | -1.53 ↓ % | 4.73 ↑ % | 1.14 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594742639 | 0.99 ↑ % | 4.03 ↑ % | -1.84 ↓ % | 987.71 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8522 | -2.89 ↓ % | -11.04 ↓ % | -20.02 ↓ % | 916.85 Million Dollars | 142.93 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8716 | -0.52 ↓ % | 23.83 ↑ % | 71.78 ↑ % | 871.58 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1069134387 | -1.06 ↓ % | -0.05 ↓ % | -0.89 ↓ % | 879.36 Million Dollars | 187.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0315662141 | -3.85 ↓ % | 0.67 ↑ % | 6.28 ↑ % | 859.76 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.074 | -0.94 ↓ % | -0.95 ↓ % | 0.60 ↑ % | 814.74 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095977424 | -1.17 ↓ % | -1.48 ↓ % | 4.68 ↑ % | 814.91 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.489 | -0.64 ↓ % | -1.62 ↓ % | 2.59 ↑ % | 811.29 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0887219030 | -1.10 ↓ % | -3.23 ↓ % | 1.26 ↑ % | 788.31 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.73 | -0.77 ↓ % | -2.65 ↓ % | -3.12 ↓ % | 769.44 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0129 | 1.05 ↑ % | -7.24 ↓ % | 12.45 ↑ % | 764.38 Million Dollars | 238.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9647 | 0.12 ↑ % | -0.26 ↓ % | 14.40 ↑ % | 752.40 Million Dollars | 252.09 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4485 | -1.15 ↓ % | -2.81 ↓ % | 6.15 ↑ % | 751.41 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8930 | 0.89 ↑ % | -0.18 ↓ % | 39.71 ↑ % | 724.11 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353602223 | -0.46 ↓ % | 2.59 ↑ % | 0.39 ↑ % | 704.89 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 664.89 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075754681 | -0.39 ↓ % | -2.62 ↓ % | -0.86 ↓ % | 651.38 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017835740 | -0.81 ↓ % | -5.29 ↓ % | -12.55 ↓ % | 631.39 Million Dollars | 149.33 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340243100 | 0.03 ↑ % | 10.85 ↑ % | 16.52 ↑ % | 598.83 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991983002 | -0.12 ↓ % | -1.52 ↓ % | 0.78 ↑ % | 578.01 Million Dollars | 137.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8570 | -0.68 ↓ % | -1.40 ↓ % | 1.13 ↑ % | 553.72 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000061849 | -0.98 ↓ % | -2.73 ↓ % | 2.11 ↑ % | 544.24 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1555442122 | -0.71 ↓ % | -0.94 ↓ % | 4.03 ↑ % | 543.99 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.41 | 1.51 ↑ % | 10.72 ↑ % | 41.92 ↑ % | 543.26 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.14 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2615790113 | -0.94 ↓ % | -1.55 ↓ % | 6.66 ↑ % | 474.66 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0703464882 | -0.45 ↓ % | -0.99 ↓ % | 0.56 ↑ % | 473.67 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5483 | 0.63 ↑ % | -0.42 ↓ % | 10.74 ↑ % | 466.63 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1792 | -0.14 ↓ % | -0.06 ↓ % | 0.27 ↑ % | 458.35 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2535870473 | -0.08 ↓ % | -7.56 ↓ % | 7.76 ↑ % | 456.46 Million Dollars | 208.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6783 | -1.33 ↓ % | -2.34 ↓ % | 11.90 ↑ % | 445.17 Million Dollars | 128.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069915088 | -0.50 ↓ % | -2.18 ↓ % | 7.11 ↑ % | 439.49 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.44 | -0.89 ↓ % | -1.46 ↓ % | 0.64 ↑ % | 434.17 Million Dollars | 90.74 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3021 | -0.62 ↓ % | -1.42 ↓ % | 4.52 ↑ % | 430.74 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3901065260 | -0.59 ↓ % | -1.56 ↓ % | 4.18 ↑ % | 420.01 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472024198 | 0.27 ↑ % | 8.44 ↑ % | 13.63 ↑ % | 416.09 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | -0.04 ↓ % | 0.20 ↑ % | 380.11 Million Dollars | 508.15 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5110 | -0.48 ↓ % | -2.69 ↓ % | 12.88 ↑ % | 380.23 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2518075165 | -0.96 ↓ % | -0.41 ↓ % | 7.10 ↑ % | 369.71 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 94 | 0.1616756622 | -0.66 ↓ % | -3.73 ↓ % | 1.39 ↑ % | 365.56 Million Dollars | 113.08 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4491 | -0.29 ↓ % | -0.47 ↓ % | -2.36 ↓ % | 362.27 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0064 | -0.84 ↓ % | -4.46 ↓ % | -6.74 ↓ % | 353.14 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0564333563 | -1.08 ↓ % | 0.69 ↑ % | 3.52 ↑ % | 352.93 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003461 | 0.33 ↑ % | 2.85 ↑ % | 2.47 ↑ % | 341.59 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.07 | -0.97 ↓ % | -0.82 ↓ % | 13.58 ↑ % | 340.66 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 101 | Aerodrome Finance (AERO) | 0.3618071771 | -0.07 ↓ % | 4.22 ↑ % | 16.85 ↑ % | 333.69 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
