Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,162.05 | 0.13 ↑ % | -4.12 ↓ % | 1.78 ↑ % | 1,423.46 Billion Dollars | 46.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,201.08 | 0.36 ↑ % | -5.64 ↓ % | 7.37 ↑ % | 265.65 Billion Dollars | 25.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 93.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4660 | 0.39 ↑ % | -3.52 ↓ % | 6.23 ↑ % | 89.76 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 652.04 | 0.11 ↑ % | -2.73 ↓ % | 0.42 ↑ % | 88.91 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.43 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.31 | 0.28 ↑ % | -4.71 ↓ % | 4.75 ↑ % | 51.61 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038830181 | -0.04 ↓ % | -1.48 ↓ % | 4.65 ↑ % | 28.79 Billion Dollars | 606.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951105706 | 0.05 ↑ % | -5.63 ↓ % | 2.87 ↑ % | 14.60 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.37 | -1.99 ↓ % | -1.41 ↓ % | 13.27 ↑ % | 10.63 Billion Dollars | 580.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737511215 | 0.21 ↑ % | -5.39 ↓ % | 4.85 ↑ % | 9.88 Billion Dollars | 596.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.04 | -0.10 ↓ % | -3.35 ↓ % | -0.39 ↓ % | 9.11 Billion Dollars | 296.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | -0.31 ↓ % | 1.07 ↑ % | -0.07 ↓ % | 8.45 Billion Dollars | 878.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.210 | -0.05 ↓ % | -6.36 ↓ % | 2.74 ↑ % | 6.52 Billion Dollars | 726.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.20 | 1.06 ↑ % | -4.80 ↓ % | -0.22 ↓ % | 6.44 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467300545 | 0.08 ↑ % | -2.44 ↓ % | -3.37 ↓ % | 5.59 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1685663958 | -0.32 ↓ % | -3.12 ↓ % | 6.01 ↑ % | 5.56 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 253.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.00 | 0.13 ↑ % | -4.03 ↓ % | 2.31 ↑ % | 4.31 Billion Dollars | 338.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.680 | 0.07 ↑ % | -5.39 ↓ % | 1.71 ↑ % | 4.18 Billion Dollars | 409.06 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 251.77 | 0.70 ↑ % | -8.72 ↓ % | 17.82 ↑ % | 4.18 Billion Dollars | 568.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0957108935 | 0.09 ↑ % | -3.59 ↓ % | 1.58 ↑ % | 4.14 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9843 | -0.01 ↓ % | -4.66 ↓ % | 1.14 ↑ % | 3.84 Billion Dollars | 480.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058056 | 0.00 ↑ % | -4.77 ↓ % | 1.05 ↑ % | 3.42 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760709055 | -0.48 ↓ % | -3.91 ↓ % | 0.77 ↑ % | 3.22 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2971 | 0.03 ↑ % | -3.87 ↓ % | -2.86 ↓ % | 3.19 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.79 | -1.81 ↓ % | -3.93 ↓ % | 33.14 ↑ % | 2.89 Billion Dollars | 332.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,840.78 | 0.39 ↑ % | -2.60 ↓ % | -5.56 ↓ % | 2.73 Billion Dollars | 706.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971520625 | 0.00 ↓ % | -4.97 ↓ % | -3.58 ↓ % | 2.69 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5610 | -0.16 ↓ % | -4.22 ↓ % | 3.13 ↑ % | 2.61 Billion Dollars | 238.87 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7670 | -0.73 ↓ % | -7.67 ↓ % | 10.73 ↑ % | 2.51 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,853.63 | 0.42 ↑ % | -2.86 ↓ % | -5.99 ↓ % | 2.43 Billion Dollars | 549.83 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8692 | -3.22 ↓ % | 1.65 ↑ % | 29.81 ↑ % | 2.39 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.671 | 0.05 ↑ % | -7.77 ↓ % | -5.54 ↓ % | 2.33 Billion Dollars | 322.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.15 | -0.06 ↓ % | -3.05 ↓ % | -2.69 ↓ % | 1.94 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3778 | -0.12 ↓ % | -5.22 ↓ % | 6.55 ↑ % | 1.78 Billion Dollars | 250.06 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.05 | 0.02 ↑ % | -4.38 ↓ % | 5.26 ↑ % | 1.77 Billion Dollars | 398.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1776448562 | 1.89 ↑ % | 2.09 ↑ % | -19.25 ↓ % | 1.73 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6944 | 0.15 ↑ % | -7.39 ↓ % | -1.55 ↓ % | 1.72 Billion Dollars | 245.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727118015 | -0.43 ↓ % | -1.28 ↓ % | -8.37 ↓ % | 1.68 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | 0.02 ↑ % | -1.80 ↓ % | -1.15 ↓ % | 1.50 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035159 | 0.02 ↑ % | -4.88 ↓ % | 6.07 ↑ % | 1.45 Billion Dollars | 465.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | 0.01 ↑ % | -4.06 ↓ % | -0.52 ↓ % | 1.41 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.497 | 0.27 ↑ % | -3.90 ↓ % | 2.78 ↑ % | 1.33 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2662639473 | -0.21 ↓ % | -5.41 ↓ % | 5.00 ↑ % | 1.30 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0402477054 | 1.43 ↑ % | 9.02 ↑ % | 32.37 ↑ % | 1.10 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3659872260 | -0.28 ↓ % | -6.65 ↓ % | 3.52 ↑ % | 1.09 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.090 | 0.22 ↑ % | -2.80 ↓ % | 0.65 ↑ % | 1.07 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965368128 | 0.06 ↑ % | -3.34 ↓ % | -1.32 ↓ % | 1.02 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9070 | 0.34 ↑ % | -3.15 ↓ % | 4.10 ↑ % | 950.50 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080459062 | -0.29 ↓ % | -7.22 ↓ % | 2.66 ↑ % | 917.55 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7259 | -1.09 ↓ % | -4.88 ↓ % | 13.83 ↑ % | 895.31 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.03 | -0.84 ↓ % | 3.35 ↑ % | 16.00 ↑ % | 881.70 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.498 | -0.05 ↓ % | -5.83 ↓ % | 22.35 ↑ % | 813.28 Million Dollars | 251.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903988245 | 0.24 ↑ % | -4.82 ↓ % | 5.27 ↑ % | 803.74 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.956 | -0.22 ↓ % | -2.32 ↓ % | -0.85 ↓ % | 801.23 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9813 | -0.27 ↓ % | -2.76 ↓ % | 4.18 ↑ % | 778.68 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0460813061 | -2.74 ↓ % | -7.46 ↓ % | -1.82 ↓ % | 765.29 Million Dollars | 269.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084179035 | 0.25 ↑ % | -3.10 ↓ % | -5.87 ↓ % | 717.85 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9238 | -0.18 ↓ % | -4.25 ↓ % | 6.29 ↑ % | 704.28 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7217 | -0.37 ↓ % | -5.74 ↓ % | -10.31 ↓ % | 695.38 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019711893 | -0.23 ↓ % | -6.74 ↓ % | -2.36 ↓ % | 654.63 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321369292 | 0.28 ↑ % | -5.54 ↓ % | -0.69 ↓ % | 640.76 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.096 | -0.21 ↓ % | -11.52 ↓ % | 1.63 ↑ % | 638.55 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072920996 | 0.06 ↑ % | -3.91 ↓ % | 3.02 ↑ % | 627.01 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025844643 | -0.09 ↓ % | -5.11 ↓ % | 2.75 ↑ % | 619.69 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9042 | -0.14 ↓ % | -2.33 ↓ % | -0.02 ↓ % | 584.22 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273679721 | 0.53 ↑ % | -0.38 ↓ % | -3.86 ↓ % | 574.58 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630273435 | -0.04 ↓ % | -5.14 ↓ % | -1.25 ↓ % | 570.17 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061567 | 0.02 ↑ % | -8.84 ↓ % | 4.01 ↑ % | 541.76 Million Dollars | 141.25 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.48 | -1.01 ↓ % | 15.68 ↑ % | 74.21 ↑ % | 519.04 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577650780 | 0.13 ↑ % | 2.29 ↑ % | 9.57 ↑ % | 509.21 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 80 | 0.2214945029 | -0.88 ↓ % | -5.26 ↓ % | 38.86 ↑ % | 500.60 Million Dollars | 150.34 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.35 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7339 | -0.49 ↓ % | -6.65 ↓ % | 6.21 ↑ % | 481.65 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.696 | 0.14 ↑ % | 1.41 ↑ % | 32.83 ↑ % | 476.91 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4366 | -0.07 ↓ % | -3.37 ↓ % | 4.15 ↑ % | 473.41 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074150269 | -0.27 ↓ % | -5.87 ↓ % | 4.68 ↑ % | 466.11 Million Dollars | 145.65 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.84 | -0.19 ↓ % | -0.47 ↓ % | -3.25 ↓ % | 465.14 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2508618398 | 0.00 ↓ % | -5.21 ↓ % | -1.47 ↓ % | 455.22 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0644960052 | -0.28 ↓ % | -6.56 ↓ % | 2.83 ↑ % | 442.08 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1465 | 0.05 ↑ % | -0.57 ↓ % | -0.77 ↓ % | 431.61 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5434 | -0.20 ↓ % | -5.21 ↓ % | -4.12 ↓ % | 428.62 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3952012751 | 0.73 ↑ % | -0.48 ↓ % | 9.09 ↑ % | 426.37 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.52 | -0.25 ↓ % | -7.86 ↓ % | 0.48 ↑ % | 410.79 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 384.55 Million Dollars | 370.99 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362036869 | -0.23 ↓ % | -7.35 ↓ % | -5.56 ↓ % | 374.25 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.56 | 0.09 ↑ % | -5.74 ↓ % | 4.79 ↑ % | 355.15 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2395259315 | 0.00 ↓ % | -4.36 ↓ % | 2.36 ↑ % | 353.41 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1889217894 | -0.13 ↓ % | -3.69 ↓ % | -24.11 ↓ % | 340.06 Million Dollars | 168.65 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003403 | -0.05 ↓ % | -5.57 ↓ % | 3.91 ↑ % | 335.93 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1680283874 | -0.20 ↓ % | -5.63 ↓ % | 1.42 ↑ % | 334.20 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532348212 | -0.07 ↓ % | -4.01 ↓ % | -3.71 ↓ % | 333.82 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
