Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,145.37 | 0.99 ↑ % | 1.35 ↑ % | 0.27 ↑ % | 1,860.61 Billion Dollars | 41.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,172.34 | 1.08 ↑ % | 1.26 ↑ % | -2.42 ↓ % | 382.89 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.82 Billion Dollars | 87.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | 1.09 ↑ % | -0.22 ↓ % | -9.15 ↓ % | 126.96 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 918.33 | 0.92 ↑ % | 1.38 ↑ % | 0.65 ↑ % | 126.48 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.39 | 1.32 ↑ % | 0.09 ↑ % | 2.67 ↑ % | 81.04 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 74.32 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3011239249 | -0.44 ↓ % | 0.69 ↑ % | 3.21 ↑ % | 28.52 Billion Dollars | 555.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1423492972 | 1.86 ↑ % | 2.26 ↑ % | -2.82 ↓ % | 23.96 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4070183912 | 2.41 ↑ % | 2.68 ↑ % | -1.42 ↓ % | 14.64 Billion Dollars | 603.58 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 671.60 | -1.54 ↓ % | 14.08 ↑ % | 51.49 ↑ % | 12.39 Billion Dollars | 510.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.60 | 1.40 ↑ % | -0.66 ↓ % | -2.43 ↓ % | 12.30 Billion Dollars | 642.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | 1.29 ↑ % | 2.40 ↑ % | -1.79 ↓ % | 9.61 Billion Dollars | 365.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | -0.01 ↓ % | 0.05 ↑ % | 1.49 ↑ % | 8.33 Billion Dollars | 743.68 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.51 | 0.89 ↑ % | 3.75 ↑ % | -9.38 ↓ % | 8.32 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303406263 | 2.00 ↑ % | 3.08 ↑ % | -4.96 ↓ % | 7.47 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8354 | 2.05 ↑ % | 1.19 ↑ % | -3.22 ↓ % | 6.96 Billion Dollars | 739.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.44 | 0.89 ↑ % | -3.21 ↓ % | -24.02 ↓ % | 6.40 Billion Dollars | 665.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.49 | 3.39 ↑ % | 4.28 ↑ % | 0.17 ↑ % | 6.24 Billion Dollars | 467.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.19 | 1.48 ↑ % | -0.26 ↓ % | -6.52 ↓ % | 5.92 Billion Dollars | 730.78 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1478855639 | -1.40 ↓ % | 5.70 ↑ % | 3.34 ↑ % | 5.53 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087947 | 1.68 ↑ % | 2.92 ↑ % | -3.43 ↓ % | 5.18 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1202400725 | 2.39 ↑ % | 2.45 ↑ % | -6.57 ↓ % | 5.15 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1785666757 | 0.30 ↑ % | 4.89 ↑ % | 3.38 ↑ % | 4.77 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7477 | 1.57 ↑ % | 0.97 ↑ % | -7.00 ↓ % | 4.23 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011037290 | 1.08 ↑ % | 0.49 ↑ % | -7.09 ↓ % | 3.90 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.297 | 5.43 ↑ % | 9.70 ↑ % | 5.72 ↑ % | 3.80 Billion Dollars | 210.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.573 | 1.54 ↑ % | 3.17 ↑ % | -8.19 ↓ % | 3.54 Billion Dollars | 187.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9612 | 0.25 ↑ % | 0.45 ↑ % | -12.69 ↓ % | 3.13 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.26 | 0.52 ↑ % | 0.07 ↑ % | -0.71 ↓ % | 3.01 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.14 | 1.19 ↑ % | 4.31 ↑ % | 0.56 ↑ % | 2.64 Billion Dollars | 386.12 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060532 | 3.04 ↑ % | 2.08 ↑ % | -5.63 ↓ % | 2.55 Billion Dollars | 540.42 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.572 | -0.16 ↓ % | 1.21 ↑ % | 0.04 ↑ % | 2.50 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.49 | 0.23 ↑ % | 3.53 ↑ % | 1.03 ↑ % | 2.43 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8109 | 1.50 ↑ % | 5.34 ↑ % | 1.68 ↑ % | 2.33 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6244 | -1.93 ↓ % | -4.00 ↓ % | -0.06 ↓ % | 2.04 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | 1.83 ↑ % | 5.87 ↑ % | -0.13 ↓ % | 2.03 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.607 | -0.37 ↓ % | 13.98 ↑ % | 8.53 ↑ % | 1.97 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.66 | 0.01 ↑ % | -0.39 ↓ % | 2.86 ↑ % | 1.88 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2240221942 | 1.13 ↑ % | 0.34 ↑ % | -10.03 ↓ % | 1.78 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7137 | 0.96 ↑ % | 2.50 ↑ % | -7.03 ↓ % | 1.78 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.73 | -0.06 ↓ % | -0.37 ↓ % | 2.71 ↑ % | 1.76 Billion Dollars | 175.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2078833009 | 0.41 ↑ % | 0.04 ↑ % | -1.58 ↓ % | 1.74 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1565232690 | 2.94 ↑ % | 1.01 ↑ % | 19.75 ↑ % | 1.65 Billion Dollars | 196.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6031 | 2.34 ↑ % | 5.27 ↑ % | -3.73 ↓ % | 1.64 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.156 | 0.00 ↓ % | 2.71 ↑ % | 26.69 ↑ % | 1.55 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9686 | 5.55 ↑ % | 10.37 ↑ % | 2.96 ↑ % | 1.50 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 11.29 | 0.96 ↑ % | 3.08 ↑ % | -2.02 ↓ % | 1.49 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.903 | 1.73 ↑ % | 38.73 ↑ % | 91.46 ↑ % | 1.36 Billion Dollars | 494.77 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0589603707 | -0.60 ↓ % | 5.83 ↑ % | -6.48 ↓ % | 1.35 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0476505134 | 0.99 ↑ % | 0.99 ↑ % | -7.16 ↓ % | 1.29 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.638 | 1.67 ↑ % | 2.68 ↑ % | 7.11 ↑ % | 1.29 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4062702976 | 1.59 ↑ % | 2.41 ↑ % | -9.99 ↓ % | 1.28 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.377 | 0.71 ↑ % | -2.68 ↓ % | -4.05 ↓ % | 1.23 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2148704852 | 2.36 ↑ % | 5.01 ↑ % | -1.38 ↓ % | 1.23 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1361462113 | 1.42 ↑ % | 3.13 ↑ % | -3.26 ↓ % | 1.21 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.32 | 0.06 ↑ % | 0.49 ↑ % | -2.12 ↓ % | 1.19 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5667 | 2.52 ↑ % | 5.43 ↑ % | -0.70 ↓ % | 1.15 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.526 | -0.06 ↓ % | 2.38 ↑ % | 1.56 ↑ % | 1.11 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0660165461 | 0.53 ↑ % | -3.04 ↓ % | -13.12 ↓ % | 1.10 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119748957 | 1.76 ↑ % | 3.86 ↑ % | -5.66 ↓ % | 1.03 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107302 | 2.86 ↑ % | 1.80 ↑ % | -8.79 ↓ % | 944.21 Million Dollars | 146.14 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9981 | -0.09 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 941.53 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113661201 | 1.40 ↑ % | 1.90 ↑ % | -11.58 ↓ % | 940.44 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025966363 | 0.93 ↑ % | 2.77 ↑ % | 6.48 ↑ % | 919.21 Million Dollars | 299.31 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.63 | 1.60 ↑ % | 2.86 ↑ % | -4.01 ↓ % | 913.04 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462331653 | -0.10 ↓ % | -1.70 ↓ % | -13.71 ↓ % | 882.34 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1246345475 | 1.82 ↑ % | 3.14 ↑ % | -3.65 ↓ % | 809.02 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125151441 | 3.20 ↑ % | 3.34 ↑ % | -1.84 ↓ % | 786.71 Million Dollars | 200.93 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3972696973 | 0.95 ↑ % | 0.57 ↑ % | 7.88 ↑ % | 720.89 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.98 | -8.20 ↓ % | 45.40 ↑ % | 25.33 ↑ % | 702.65 Million Dollars | 800.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2174726829 | 2.06 ↑ % | 2.13 ↑ % | -4.61 ↓ % | 693.83 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3473790266 | 3.52 ↑ % | 9.84 ↑ % | 7.32 ↑ % | 675.34 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9905 | 0.78 ↑ % | 2.04 ↑ % | -3.29 ↓ % | 666.30 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0101 | 0.51 ↑ % | -1.87 ↓ % | -9.07 ↓ % | 662.75 Million Dollars | 146.15 Million Dollars | 0.0000000000 |
| 82 | 0.2865621422 | 1.23 ↑ % | -1.83 ↓ % | -4.67 ↓ % | 662.57 Million Dollars | 80.25 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9739 | 0.85 ↑ % | 0.69 ↑ % | -1.54 ↓ % | 629.28 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5861 | 1.62 ↑ % | 2.77 ↑ % | 2.32 ↑ % | 628.31 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4193061530 | 2.11 ↑ % | 5.41 ↑ % | -0.40 ↓ % | 610.01 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6102 | 2.82 ↑ % | 3.13 ↑ % | -2.93 ↓ % | 568.10 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2844495561 | 2.75 ↑ % | 5.81 ↑ % | -2.52 ↓ % | 565.76 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.499 | 2.54 ↑ % | 6.73 ↑ % | -0.82 ↓ % | 549.69 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0535544129 | 1.03 ↑ % | 10.60 ↑ % | 24.33 ↑ % | 547.05 Million Dollars | 177.55 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.145 | 3.15 ↑ % | -8.21 ↓ % | -31.46 ↓ % | 536.32 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6292 | 2.68 ↑ % | 1.40 ↑ % | -4.08 ↓ % | 532.68 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5751 | 1.84 ↑ % | -0.14 ↓ % | -3.87 ↓ % | 523.67 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5934 | 3.06 ↑ % | 8.78 ↑ % | 2.51 ↑ % | 514.11 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7724 | 2.68 ↑ % | 4.82 ↑ % | -3.02 ↓ % | 505.75 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3245 | 1.54 ↑ % | 2.38 ↑ % | 4.92 ↑ % | 501.17 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000523273 | 1.98 ↑ % | 1.43 ↑ % | -7.28 ↓ % | 499.18 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.06 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 494.45 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.00 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 459.56 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429031310 | 1.45 ↑ % | 0.99 ↑ % | 1.96 ↑ % | 457.95 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
