Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,221.37 | 0.66 ↑ % | 2.61 ↑ % | -8.48 ↓ % | 1,423.45 Billion Dollars | 37.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.53 | 0.93 ↑ % | 0.82 ↑ % | -9.93 ↓ % | 254.73 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.60 Billion Dollars | 72.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.22 | 1.17 ↑ % | -0.96 ↓ % | -15.14 ↓ % | 88.12 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4407 | 0.67 ↑ % | 0.07 ↑ % | -10.63 ↓ % | 87.76 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.85 Billion Dollars | 8.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.92 | 1.15 ↑ % | -0.85 ↓ % | -14.86 ↓ % | 49.88 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789659838 | -0.04 ↓ % | 0.60 ↑ % | -2.51 ↓ % | 26.42 Billion Dollars | 523.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973677964 | 1.04 ↑ % | -1.50 ↓ % | -7.52 ↓ % | 16.42 Billion Dollars | 744.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 529.61 | 0.64 ↑ % | -0.79 ↓ % | 1.25 ↑ % | 10.59 Billion Dollars | 468.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730765014 | 0.90 ↑ % | -1.37 ↓ % | -5.70 ↓ % | 9.85 Billion Dollars | 787.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.58 | 1.02 ↑ % | 0.69 ↑ % | 9.16 ↑ % | 8.47 Billion Dollars | 302.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.233 | -0.24 ↓ % | 5.94 ↑ % | 0.70 ↑ % | 7.59 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.43 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1692946081 | 0.79 ↑ % | -0.76 ↓ % | -1.97 ↓ % | 6.38 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.897 | 1.13 ↑ % | -0.94 ↓ % | -7.33 ↓ % | 6.30 Billion Dollars | 547.32 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 319.88 | 0.33 ↑ % | -1.34 ↓ % | -25.36 ↓ % | 5.90 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1623503296 | 0.76 ↑ % | -0.42 ↓ % | -7.64 ↓ % | 5.31 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.78 | 0.72 ↑ % | -1.75 ↓ % | -7.37 ↓ % | 4.21 Billion Dollars | 313.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0927508536 | 1.48 ↑ % | 3.09 ↑ % | 3.22 ↑ % | 3.99 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.167 | 0.76 ↑ % | -1.74 ↓ % | -8.08 ↓ % | 3.96 Billion Dollars | 199.94 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.23 | 0.88 ↑ % | -1.10 ↓ % | -18.93 ↓ % | 3.95 Billion Dollars | 287.90 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9873 | 0.97 ↑ % | -2.61 ↓ % | -11.74 ↓ % | 3.80 Billion Dollars | 444.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061673 | 0.73 ↑ % | -2.87 ↓ % | -7.83 ↓ % | 3.63 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4043 | 0.15 ↑ % | 0.37 ↑ % | 4.62 ↑ % | 3.44 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0804266360 | 1.02 ↑ % | 0.87 ↑ % | 1.08 ↑ % | 3.20 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0990773902 | 0.55 ↑ % | -3.78 ↓ % | -21.41 ↓ % | 2.65 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,966.90 | 0.07 ↑ % | 0.89 ↑ % | 3.26 ↑ % | 2.58 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,002.70 | 0.03 ↑ % | 0.82 ↑ % | 3.40 ↑ % | 2.30 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3526 | 0.69 ↑ % | -2.23 ↓ % | -10.57 ↓ % | 2.25 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.503 | 0.75 ↑ % | -2.04 ↓ % | -9.77 ↓ % | 2.22 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6427 | 0.46 ↑ % | -0.74 ↓ % | -7.88 ↓ % | 2.09 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.622 | 0.07 ↑ % | 1.51 ↑ % | -14.05 ↓ % | 1.83 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.56 | 0.68 ↑ % | -2.06 ↓ % | -13.08 ↓ % | 1.77 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.91 | 0.92 ↑ % | -1.13 ↓ % | -9.39 ↓ % | 1.75 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3588 | -2.93 ↓ % | -21.28 ↓ % | 0.63 ↑ % | 1.72 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.589 | 0.62 ↑ % | 1.33 ↑ % | 22.14 ↑ % | 1.66 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.82 | 0.75 ↑ % | -1.13 ↓ % | -14.97 ↓ % | 1.59 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037844 | 0.93 ↑ % | -2.81 ↓ % | -11.24 ↓ % | 1.57 Billion Dollars | 267.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6266 | 0.73 ↑ % | 14.11 ↑ % | 15.65 ↑ % | 1.55 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0668948176 | 0.43 ↑ % | 3.05 ↑ % | 8.88 ↑ % | 1.54 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0495 | 0.86 ↑ % | -3.86 ↓ % | -11.05 ↓ % | 1.35 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.646 | 0.86 ↑ % | -2.07 ↓ % | -10.06 ↓ % | 1.34 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.451 | 0.76 ↑ % | -2.69 ↓ % | -7.37 ↓ % | 1.34 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1459533608 | 0.78 ↑ % | 0.01 ↑ % | -7.78 ↓ % | 1.30 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2580787132 | 0.78 ↑ % | -1.26 ↓ % | -7.94 ↓ % | 1.26 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.591 | 0.36 ↑ % | 1.83 ↑ % | -4.86 ↓ % | 1.14 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3947337761 | 0.64 ↑ % | -1.50 ↓ % | -0.30 ↓ % | 1.11 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962732244 | 0.56 ↑ % | -1.98 ↓ % | -7.48 ↓ % | 1.02 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1215357983 | 0.61 ↑ % | -4.53 ↓ % | -12.20 ↓ % | 999.63 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9736 | 0.93 ↑ % | -2.41 ↓ % | 2.38 ↑ % | 971.00 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0337987046 | 1.78 ↑ % | 6.64 ↑ % | 7.83 ↑ % | 918.86 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0531370036 | 0.40 ↑ % | -1.41 ↓ % | 12.81 ↑ % | 882.47 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0975106845 | 0.82 ↑ % | -1.12 ↓ % | -4.22 ↓ % | 864.94 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0758 | 0.82 ↑ % | -5.03 ↓ % | -14.19 ↓ % | 824.64 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097203503 | 1.31 ↑ % | 0.99 ↑ % | -3.73 ↓ % | 822.96 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.082 | 0.36 ↑ % | 0.24 ↑ % | -13.22 ↓ % | 815.68 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.28 | 0.56 ↑ % | 2.83 ↑ % | -3.53 ↓ % | 800.22 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.315 | 0.33 ↑ % | -4.59 ↓ % | -20.25 ↓ % | 770.83 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 759.69 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021462461 | 0.72 ↑ % | 1.95 ↑ % | -17.24 ↓ % | 759.77 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3658 | 0.78 ↑ % | -1.49 ↓ % | -10.45 ↓ % | 708.46 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9419 | 0.66 ↑ % | -4.95 ↓ % | -10.36 ↓ % | 708.07 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0363941351 | 1.35 ↑ % | -2.35 ↓ % | 4.15 ↑ % | 694.74 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080554392 | 0.73 ↑ % | -1.33 ↓ % | -2.80 ↓ % | 692.65 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1174132150 | 0.95 ↑ % | -3.24 ↓ % | -14.93 ↓ % | 684.14 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063088 | 0.74 ↑ % | -2.51 ↓ % | -11.32 ↓ % | 555.15 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7857 | 2.90 ↑ % | 6.44 ↑ % | 2.75 ↑ % | 524.34 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1611026338 | 0.44 ↑ % | -3.83 ↓ % | -8.85 ↓ % | 522.60 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7962 | 0.49 ↑ % | 0.96 ↑ % | -2.58 ↓ % | 514.48 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0767705397 | 0.71 ↑ % | -1.72 ↓ % | -10.38 ↓ % | 507.62 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2725609355 | 1.62 ↑ % | -0.60 ↓ % | 6.88 ↑ % | 494.59 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.81 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.70 | 0.68 ↑ % | -0.70 ↓ % | -15.58 ↓ % | 461.86 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3757 | 1.22 ↑ % | -0.84 ↓ % | -9.80 ↓ % | 457.99 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.2940 | -0.26 ↓ % | -0.58 ↓ % | -8.07 ↓ % | 453.06 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1790 | 0.00 ↑ % | 0.00 ↓ % | -0.44 ↓ % | 450.44 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4139784734 | 0.75 ↑ % | -3.20 ↓ % | -10.28 ↓ % | 444.93 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1619 | 0.55 ↑ % | -0.41 ↓ % | 3.69 ↑ % | 440.17 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.06 | -0.97 ↓ % | 7.21 ↑ % | 28.93 ↑ % | 432.64 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415541080 | 0.31 ↑ % | -4.73 ↓ % | -9.40 ↓ % | 426.53 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 412.41 Million Dollars | 552.97 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065322939 | 1.00 ↑ % | -2.59 ↓ % | -14.75 ↓ % | 410.62 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6334 | -0.22 ↓ % | -1.09 ↓ % | 10.14 ↑ % | 408.34 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1919717548 | 1.03 ↑ % | -3.28 ↓ % | -16.50 ↓ % | 406.21 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5811 | 0.90 ↑ % | -2.31 ↓ % | -5.87 ↓ % | 381.40 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427722800 | 0.18 ↑ % | 2.65 ↑ % | 2.28 ↑ % | 377.04 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 94 | 0.1642890231 | 0.80 ↑ % | -2.09 ↓ % | -11.87 ↓ % | 375.05 Million Dollars | 36.39 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2546816472 | 1.11 ↑ % | -1.82 ↓ % | -9.99 ↓ % | 372.56 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553965033 | 1.16 ↑ % | -0.05 ↓ % | 2.21 ↑ % | 345.63 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003377 | -0.05 ↓ % | -2.52 ↓ % | 0.40 ↑ % | 334.31 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.44 | 0.51 ↑ % | 5.43 ↑ % | 10.08 ↑ % | 331.07 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172089166 | 0.08 ↑ % | 2.99 ↑ % | -0.55 ↓ % | 330.54 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 100 | 0.1369803697 | 3.63 ↑ % | 8.69 ↑ % | 18.52 ↑ % | 330.22 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
