Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,519.09 | -0.06 ↓ % | 4.57 ↑ % | 4.25 ↑ % | 1,431.31 Billion Dollars | 49.57 Billion Dollars | 61,146.82 |
| 2 | Ethereum (ETH) | 2,242.63 | -0.11 ↓ % | 7.37 ↑ % | 5.08 ↑ % | 270.67 Billion Dollars | 25.84 Billion Dollars | 1,917.38 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.12 Billion Dollars | 98.13 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 1.3735 | -0.57 ↓ % | 5.22 ↑ % | 1.55 ↑ % | 84.34 Billion Dollars | 2.95 Billion Dollars | 1.1743 |
| 5 | BNB (BNB) | 611.57 | -0.05 ↓ % | 2.32 ↑ % | -0.53 ↓ % | 83.39 Billion Dollars | 2.18 Billion Dollars | 522.88 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.90 Billion Dollars | 12.95 Billion Dollars | 0.8548 |
| 7 | Solana (SOL) | 84.28 | -0.40 ↓ % | 6.28 ↑ % | 1.23 ↑ % | 48.35 Billion Dollars | 6.01 Billion Dollars | 72.05 |
| 8 | TRON (TRX) | 0.3174401587 | 0.31 ↑ % | 0.98 ↑ % | 0.52 ↑ % | 30.08 Billion Dollars | 541.61 Million Dollars | 0.2714024474 |
| 9 | Dogecoin (DOGE) | 0.0940117465 | -0.78 ↓ % | 3.82 ↑ % | 1.65 ↑ % | 15.93 Billion Dollars | 1.82 Billion Dollars | 0.0803774109 |
| 10 | Hyperliquid (HYPE) | 39.14 | -0.33 ↓ % | 7.59 ↑ % | 5.30 ↑ % | 10.02 Billion Dollars | 344.85 Million Dollars | 33.46 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | 0.04 ↑ % | 0.92 ↑ % | 9.32 Billion Dollars | 424.25 Thousand Dollar | 8.649 |
| 12 | Cardano (ADA) | 0.2569589074 | -0.85 ↓ % | 6.10 ↑ % | 3.69 ↑ % | 9.28 Billion Dollars | 678.65 Million Dollars | 0.2196926710 |
| 13 | Bitcoin Cash (BCH) | 445.28 | -0.20 ↓ % | 3.15 ↑ % | -3.69 ↓ % | 8.91 Billion Dollars | 273.95 Million Dollars | 380.70 |
| 14 | Chainlink (LINK) | 9.164 | -0.37 ↓ % | 5.44 ↑ % | 1.67 ↑ % | 6.66 Billion Dollars | 876.04 Million Dollars | 7.835 |
| 15 | Monero (XMR) | 340.89 | -0.09 ↓ % | 3.58 ↑ % | 1.03 ↑ % | 6.29 Billion Dollars | 111.23 Million Dollars | 291.45 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 5.83 Billion Dollars | 285.16 Million Dollars | 0.8548 |
| 17 | Canton (CC) | 0.1442304917 | 0.34 ↑ % | -2.66 ↓ % | 2.48 ↑ % | 5.52 Billion Dollars | 10.47 Million Dollars | 0.1233130320 |
| 18 | Zcash (ZEC) | 329.15 | -0.80 ↓ % | 24.30 ↑ % | 33.85 ↑ % | 5.47 Billion Dollars | 938.72 Million Dollars | 281.42 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 112.88 Million Dollars | 0.8549 |
| 20 | Stellar (XLM) | 0.1615996567 | -0.87 ↓ % | 4.42 ↑ % | -6.34 ↓ % | 5.35 Billion Dollars | 146.84 Million Dollars | 0.1381631817 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.83 Billion Dollars | 0.8544 |
| 22 | Litecoin (LTC) | 54.95 | -0.33 ↓ % | 3.27 ↑ % | 1.79 ↑ % | 4.23 Billion Dollars | 299.74 Million Dollars | 46.98 |
| 23 | Avalanche (AVAX) | 9.293 | -0.86 ↓ % | 7.70 ↑ % | 1.14 ↑ % | 4.01 Billion Dollars | 511.26 Million Dollars | 7.945 |
| 24 | Hedera (HBAR) | 0.0914217053 | -0.59 ↓ % | 5.92 ↑ % | 1.71 ↑ % | 3.96 Billion Dollars | 152.35 Million Dollars | 0.0781629982 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 131.42 Million Dollars | 0.8549 |
| 26 | Sui (SUI) | 0.9420 | -0.44 ↓ % | 8.62 ↑ % | 5.73 ↑ % | 3.72 Billion Dollars | 536.05 Million Dollars | 0.8054 |
| 27 | Bittensor (TAO) | 338.95 | -1.36 ↓ % | 8.60 ↑ % | 9.14 ↑ % | 3.67 Billion Dollars | 688.70 Million Dollars | 289.79 |
| 28 | Shiba Inu (SHIB) | 0.0000060517 | -0.87 ↓ % | 3.63 ↑ % | 0.84 ↑ % | 3.57 Billion Dollars | 139.34 Million Dollars | 0.0000051740 |
| 29 | MemeCore (M) | 2.628 | -0.41 ↓ % | 2.62 ↑ % | 5.72 ↑ % | 3.38 Billion Dollars | 21.76 Million Dollars | 2.246 |
| 30 | Toncoin (TON) | 1.2563 | -1.06 ↓ % | 2.26 ↑ % | 2.59 ↑ % | 3.11 Billion Dollars | 97.98 Million Dollars | 1.0741 |
| 31 | World Liberty Financial (WLFI) | 0.0977457921 | -0.30 ↓ % | 1.26 ↑ % | -2.11 ↓ % | 3.10 Billion Dollars | 75.80 Million Dollars | 0.0835699153 |
| 32 | Cronos (CRO) | 0.0710193815 | -0.26 ↓ % | 2.54 ↑ % | -0.28 ↓ % | 3.01 Billion Dollars | 10.11 Million Dollars | 0.0607195827 |
| 33 | Tether Gold (XAUt) | 4,756.04 | -0.02 ↓ % | 2.71 ↑ % | 0.69 ↑ % | 2.66 Billion Dollars | 604.57 Million Dollars | 4,066.28 |
| 34 | PAX Gold (PAXG) | 4,771.47 | 0.00 ↓ % | 2.73 ↑ % | 0.58 ↑ % | 2.45 Billion Dollars | 491.58 Million Dollars | 4,079.47 |
| 35 | Mantle (MNT) | 0.6808 | 0.35 ↑ % | 4.58 ↑ % | -3.27 ↓ % | 2.23 Billion Dollars | 46.95 Million Dollars | 0.5821 |
| 36 | Polkadot (DOT) | 1.3043 | -1.09 ↓ % | 5.39 ↑ % | 2.39 ↑ % | 2.19 Billion Dollars | 206.49 Million Dollars | 1.1152 |
| 37 | Uniswap (UNI) | 3.225 | -0.76 ↓ % | 5.66 ↑ % | -10.36 ↓ % | 2.04 Billion Dollars | 243.03 Million Dollars | 2.757 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.96 Billion Dollars | 77.92 Million Dollars | 0.8550 |
| 39 | Sky (SKY) | 0.0800233699 | 0.52 ↑ % | 6.38 ↑ % | 7.60 ↑ % | 1.85 Billion Dollars | 25.44 Million Dollars | 0.0684177406 |
| 40 | OKB (OKB) | 84.39 | -0.55 ↓ % | 2.38 ↑ % | 0.48 ↑ % | 1.77 Billion Dollars | 34.43 Million Dollars | 72.15 |
| 41 | NEAR Protocol (NEAR) | 1.3589 | -0.44 ↓ % | 9.62 ↑ % | 12.61 ↑ % | 1.76 Billion Dollars | 291.48 Million Dollars | 1.1618 |
| 42 | Pi (PI) | 0.1701071637 | -0.06 ↓ % | 0.97 ↑ % | -3.73 ↓ % | 1.72 Billion Dollars | 19.53 Million Dollars | 0.1454368619 |
| 43 | Aster (ASTER) | 0.6788 | 0.04 ↑ % | 1.90 ↑ % | -0.04 ↓ % | 1.68 Billion Dollars | 109.14 Million Dollars | 0.5804 |
| 44 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.51 Billion Dollars | 4.95 Million Dollars | 0.8551 |
| 45 | Pepe (PEPE) | 0.0000036333 | -1.59 ↓ % | 8.50 ↑ % | 6.12 ↑ % | 1.50 Billion Dollars | 535.12 Million Dollars | 0.0000031063 |
| 46 | Aave (AAVE) | 94.90 | -0.68 ↓ % | 9.13 ↑ % | -4.29 ↓ % | 1.46 Billion Dollars | 415.80 Million Dollars | 81.14 |
| 47 | Internet Computer (ICP) | 2.549 | -2.49 ↓ % | 11.05 ↑ % | 10.17 ↑ % | 1.40 Billion Dollars | 111.41 Million Dollars | 2.179 |
| 48 | Ethereum Classic (ETC) | 8.665 | -0.52 ↓ % | 6.16 ↑ % | 4.93 ↑ % | 1.35 Billion Dollars | 70.87 Million Dollars | 7.408 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 283.23 Million Dollars | 0.8549 |
| 50 | Bitget Token (BGB) | 1.8906 | 0.68 ↑ % | 2.04 ↑ % | -4.26 ↓ % | 1.32 Billion Dollars | 43.12 Million Dollars | 1.6164 |
| 51 | Ondo (ONDO) | 0.2677406985 | -0.40 ↓ % | 7.03 ↑ % | -2.03 ↓ % | 1.30 Billion Dollars | 84.96 Million Dollars | 0.2289108005 |
| 52 | KuCoin Token (KCS) | 8.452 | -0.11 ↓ % | 3.99 ↑ % | 4.55 ↑ % | 1.14 Billion Dollars | 18.76 Million Dollars | 7.226 |
| 53 | Algorand (ALGO) | 0.1221442042 | -0.20 ↓ % | 8.90 ↑ % | 16.32 ↑ % | 1.09 Billion Dollars | 102.90 Million Dollars | 0.1044298746 |
| 54 | Render (RENDER) | 2.067 | -1.15 ↓ % | 9.53 ↑ % | 16.01 ↑ % | 1.07 Billion Dollars | 98.94 Million Dollars | 1.7673 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 204.21 Million Dollars | 0.8551 |
| 56 | POL (prev. MATIC) (POL) | 0.0909396872 | -0.71 ↓ % | 1.04 ↑ % | -3.43 ↓ % | 965.97 Million Dollars | 68.46 Million Dollars | 0.0777508862 |
| 57 | Quant (QNT) | 75.67 | 0.12 ↑ % | 5.53 ↑ % | 7.24 ↑ % | 913.53 Million Dollars | 14.01 Million Dollars | 64.69 |
| 58 | Kaspa (KAS) | 0.0329525871 | -1.08 ↓ % | 4.53 ↑ % | 0.15 ↑ % | 901.13 Million Dollars | 31.85 Million Dollars | 0.0281735393 |
| 59 | Cosmos (ATOM) | 1.7793 | -0.64 ↓ % | 5.81 ↑ % | 4.75 ↑ % | 893.27 Million Dollars | 72.60 Million Dollars | 1.5213 |
| 60 | Worldcoin (WLD) | 0.2614847259 | -0.84 ↓ % | 6.30 ↑ % | -7.37 ↓ % | 851.35 Million Dollars | 174.88 Million Dollars | 0.2235621190 |
| 61 | Ethena (ENA) | 0.0911987700 | -1.27 ↓ % | 13.38 ↑ % | 0.44 ↑ % | 798.84 Million Dollars | 177.19 Million Dollars | 0.0779723948 |
| 62 | GateToken (GT) | 6.573 | -0.05 ↓ % | 1.46 ↑ % | 0.05 ↑ % | 757.03 Million Dollars | 3.44 Million Dollars | 5.619 |
| 63 | Morpho (MORPHO) | 1.7687 | 0.72 ↑ % | 9.85 ↑ % | 6.28 ↑ % | 716.25 Million Dollars | 25.48 Million Dollars | 1.5122 |
| 64 | Midnight (NIGHT) | 0.0421432723 | 0.25 ↑ % | 2.57 ↑ % | -7.54 ↓ % | 699.89 Million Dollars | 38.12 Million Dollars | 0.0360313178 |
| 65 | Filecoin (FIL) | 0.9086 | -0.04 ↓ % | 4.97 ↑ % | 8.11 ↑ % | 698.96 Million Dollars | 134.21 Million Dollars | 0.7768 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.989 | -0.13 ↓ % | 6.58 ↑ % | -0.90 ↓ % | 694.91 Million Dollars | 170.47 Million Dollars | 2.555 |
| 67 | Aptos (APT) | 0.8612 | -0.79 ↓ % | 3.76 ↑ % | -4.22 ↓ % | 684.30 Million Dollars | 77.08 Million Dollars | 0.7363 |
| 68 | DeXe (DEXE) | 7.825 | 3.40 ↑ % | -13.11 ↓ % | -2.91 ↓ % | 655.21 Million Dollars | 32.43 Million Dollars | 6.690 |
| 69 | LayerZero (ZRO) | 2.075 | -1.13 ↓ % | 16.78 ↑ % | 11.06 ↑ % | 653.66 Million Dollars | 103.19 Million Dollars | 1.7744 |
| 70 | XDC Network (XDC) | 0.0324666911 | -0.21 ↓ % | 4.00 ↑ % | 6.57 ↑ % | 647.47 Million Dollars | 23.92 Million Dollars | 0.0277581118 |
| 71 | Flare (FLR) | 0.0074695371 | -0.43 ↓ % | 1.53 ↑ % | -5.38 ↓ % | 639.13 Million Dollars | 4.55 Million Dollars | 0.0063862450 |
| 72 | VeChain (VET) | 0.0074238024 | -0.37 ↓ % | 5.54 ↑ % | 7.71 ↑ % | 638.34 Million Dollars | 24.79 Million Dollars | 0.0063471432 |
| 73 | Arbitrum (ARB) | 0.1018355059 | -0.62 ↓ % | 8.45 ↑ % | 7.06 ↑ % | 615.17 Million Dollars | 114.32 Million Dollars | 0.0870665061 |
| 74 | Pump.fun (PUMP) | 0.0018094976 | -0.90 ↓ % | 6.24 ↑ % | 6.10 ↑ % | 600.93 Million Dollars | 86.32 Million Dollars | 0.0015470698 |
| 75 | Jupiter (JUP) | 0.1663128744 | -0.66 ↓ % | 5.88 ↑ % | 1.37 ↑ % | 590.55 Million Dollars | 32.31 Million Dollars | 0.1421928509 |
| 76 | Stable (STABLE) | 0.0263537616 | -0.65 ↓ % | 2.08 ↑ % | -4.78 ↓ % | 569.21 Million Dollars | 22.99 Million Dollars | 0.0225317283 |
| 77 | Nexo (NEXO) | 0.8798 | 0.09 ↑ % | 4.44 ↑ % | 0.82 ↑ % | 568.49 Million Dollars | 9.73 Million Dollars | 0.7522 |
| 78 | 0.2503386814 | -1.08 ↓ % | 7.56 ↑ % | 1.85 ↑ % | 565.36 Million Dollars | 214.38 Million Dollars | 0.2140325631 | |
| 79 | JUST (JST) | 0.0638152719 | 1.03 ↑ % | -0.07 ↓ % | -1.08 ↓ % | 562.54 Million Dollars | 31.47 Million Dollars | 0.0545602706 |
| 80 | Bonk (BONK) | 0.0000060005 | -1.00 ↓ % | 6.95 ↑ % | 1.14 ↑ % | 528.01 Million Dollars | 65.98 Million Dollars | 0.0000051303 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.09 Million Dollars | 17.16 Million Dollars | 0.8542 |
| 82 | PancakeSwap (CAKE) | 1.4982 | 0.00 ↑ % | 4.74 ↑ % | 6.21 ↑ % | 491.34 Million Dollars | 44.00 Million Dollars | 1.2809 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6800 | -1.01 ↓ % | 8.87 ↑ % | 1.62 ↑ % | 446.31 Million Dollars | 96.81 Million Dollars | 0.5814 |
| 84 | siren (SIREN) | 0.5804 | 3.25 ↑ % | -0.71 ↓ % | 100.04 ↑ % | 422.22 Million Dollars | 53.11 Million Dollars | 0.4961904695 |
| 85 | Pudgy Penguins (PENGU) | 0.0066928371 | -1.23 ↓ % | 6.97 ↑ % | 1.64 ↑ % | 420.71 Million Dollars | 106.89 Million Dollars | 0.0057221884 |
| 86 | EURC (EURC) | 1.1695 | 0.09 ↑ % | 1.21 ↑ % | 0.83 ↑ % | 419.58 Million Dollars | 70.42 Million Dollars | 0.9999 |
| 87 | Dash (DASH) | 32.91 | -0.42 ↓ % | 7.66 ↑ % | 1.51 ↑ % | 416.54 Million Dollars | 109.50 Million Dollars | 28.14 |
| 88 | Stacks (STX) | 0.2255328653 | -0.66 ↓ % | 4.93 ↑ % | -0.30 ↓ % | 409.25 Million Dollars | 10.52 Million Dollars | 0.1928242849 |
| 89 | Chiliz (CHZ) | 0.0386846888 | -0.04 ↓ % | 3.56 ↑ % | -7.33 ↓ % | 398.09 Million Dollars | 54.29 Million Dollars | 0.0330743258 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 396.73 Million Dollars | 372.85 Million Dollars | 0.8544 |
| 91 | Sei (SEI) | 0.0577061170 | 0.67 ↑ % | 10.56 ↑ % | 5.11 ↑ % | 395.54 Million Dollars | 47.07 Million Dollars | 0.0493371142 |
| 92 | Tezos (XTZ) | 0.3613722832 | -0.41 ↓ % | 6.16 ↑ % | 1.82 ↑ % | 390.64 Million Dollars | 16.40 Million Dollars | 0.3089631837 |
| 93 | Decred (DCR) | 21.23 | 3.78 ↑ % | 7.54 ↑ % | 2.33 ↑ % | 368.53 Million Dollars | 4.56 Million Dollars | 18.15 |
| 94 | ether.fi (ETHFI) | 0.4563800497 | -0.56 ↓ % | 3.81 ↑ % | -4.87 ↓ % | 359.29 Million Dollars | 34.04 Million Dollars | 0.3901921639 |
| 95 | edgeX (EDGE) | 1.0034 | -5.08 ↓ % | 5.17 ↑ % | 54.04 ↑ % | 351.18 Million Dollars | 111.69 Million Dollars | 0.8578 |
| 96 | Monad (MON) | 0.0317570929 | -0.91 ↓ % | 20.58 ↑ % | 28.93 ↑ % | 343.95 Million Dollars | 143.15 Million Dollars | 0.0271514253 |
| 97 | Bitcoin SV (BSV) | 16.92 | -0.61 ↓ % | 2.92 ↑ % | 20.14 ↑ % | 338.54 Million Dollars | 26.39 Million Dollars | 14.46 |
| 98 | Sun [New] (SUN) | 0.0175858354 | 0.59 ↑ % | 1.97 ↑ % | -2.81 ↓ % | 338.16 Million Dollars | 71.10 Million Dollars | 0.0150353968 |
| 99 | Gnosis (GNO) | 125.79 | -0.46 ↓ % | 4.79 ↑ % | 1.40 ↑ % | 332.00 Million Dollars | 2.61 Million Dollars | 107.55 |
| 100 | Curve DAO Token (CRV) | 0.2237036567 | -0.46 ↓ % | 8.36 ↑ % | 1.60 ↑ % | 331.96 Million Dollars | 86.64 Million Dollars | 0.1912603628 |
