Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,384.69 | -0.32 ↓ % | -0.83 ↓ % | -0.20 ↓ % | 1,745.05 Billion Dollars | 33.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.38 | -0.23 ↓ % | -0.08 ↓ % | 0.65 ↑ % | 358.03 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 187.03 Billion Dollars | 68.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.91 | -0.06 ↓ % | 0.41 ↑ % | 1.55 ↑ % | 118.71 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8138 | -1.14 ↓ % | -3.20 ↓ % | -2.83 ↓ % | 110.05 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.38 Billion Dollars | 9.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.02 | -0.67 ↓ % | -0.37 ↓ % | 0.89 ↑ % | 69.81 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828348931 | -0.04 ↓ % | -0.98 ↓ % | 0.61 ↑ % | 26.78 Billion Dollars | 449.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1162481464 | -0.84 ↓ % | -5.49 ↓ % | -9.40 ↓ % | 19.54 Billion Dollars | 953.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 595.24 | -0.24 ↓ % | 0.04 ↑ % | 5.25 ↑ % | 11.89 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3304062141 | -0.86 ↓ % | -5.65 ↓ % | -7.34 ↓ % | 11.88 Billion Dollars | 576.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.76 | 0.01 ↑ % | -0.19 ↓ % | 4.70 ↑ % | 8.74 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.404 | 0.82 ↑ % | 6.33 ↑ % | 16.40 ↑ % | 8.67 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.20 | -0.55 ↓ % | -1.56 ↓ % | -0.40 ↓ % | 8.64 Billion Dollars | 428.84 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.04 | -0.58 ↓ % | -4.91 ↓ % | 14.07 ↑ % | 8.35 Billion Dollars | 868.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 439.58 | 0.42 ↑ % | 1.31 ↑ % | 1.84 ↑ % | 8.11 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1982083208 | -0.20 ↓ % | -5.93 ↓ % | -6.66 ↓ % | 6.42 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.16 | -0.73 ↓ % | -2.51 ↓ % | 0.53 ↑ % | 5.84 Billion Dollars | 304.56 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488604653 | 1.04 ↑ % | 6.18 ↑ % | 51.41 ↑ % | 5.48 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.62 ↓ % | -1.61 ↓ % | 1.74 ↑ % | 5.27 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3884 | -0.86 ↓ % | -2.70 ↓ % | -2.19 ↓ % | 5.19 Billion Dollars | 428.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1058581158 | -0.59 ↓ % | -4.13 ↓ % | -3.29 ↓ % | 4.53 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068338 | -0.41 ↓ % | -3.86 ↓ % | -4.64 ↓ % | 4.03 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6327 | -0.32 ↓ % | 0.46 ↑ % | 9.62 ↑ % | 3.94 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1418367129 | -0.32 ↓ % | -1.19 ↓ % | 7.52 ↑ % | 3.79 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.652 | -0.76 ↓ % | -4.75 ↓ % | -2.30 ↓ % | 3.56 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898461319 | -0.25 ↓ % | -2.15 ↓ % | -3.40 ↓ % | 3.47 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9543 | -0.06 ↓ % | -0.87 ↓ % | -8.11 ↓ % | 3.10 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7664 | -0.53 ↓ % | -3.10 ↓ % | 1.87 ↑ % | 2.92 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.04 ↓ % | -0.29 ↓ % | 0.93 ↑ % | 2.43 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.75 | -0.33 ↓ % | -0.92 ↓ % | 0.60 ↑ % | 2.31 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.70 | 0.08 ↑ % | 1.92 ↑ % | 0.31 ↑ % | 2.28 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 143.79 | -0.51 ↓ % | -4.17 ↓ % | -2.95 ↓ % | 2.20 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5697 | 0.03 ↑ % | 9.59 ↑ % | 12.98 ↑ % | 1.96 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4805 | -0.16 ↓ % | -2.68 ↓ % | 1.22 ↑ % | 1.90 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,315.72 | -0.15 ↓ % | -0.81 ↓ % | -3.73 ↓ % | 1.77 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.33 | -0.64 ↓ % | -4.81 ↓ % | -5.45 ↓ % | 1.76 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6953 | 1.09 ↑ % | 1.15 ↑ % | -0.23 ↓ % | 1.74 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2030272091 | -0.13 ↓ % | 0.13 ↑ % | -0.99 ↓ % | 1.70 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039953 | -0.47 ↓ % | -3.43 ↓ % | 0.95 ↑ % | 1.68 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,324.57 | -0.15 ↓ % | -0.89 ↓ % | -3.80 ↓ % | 1.60 Billion Dollars | 266.03 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1985427669 | -0.24 ↓ % | -2.54 ↓ % | -0.95 ↓ % | 1.53 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0888967283 | -0.50 ↓ % | -8.58 ↓ % | 10.74 ↑ % | 1.48 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.680 | -0.42 ↓ % | -5.73 ↓ % | -10.06 ↓ % | 1.46 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.21 ↓ % | -0.85 ↓ % | -1.37 ↓ % | 1.39 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573374383 | -0.49 ↓ % | -5.85 ↓ % | -15.31 ↓ % | 1.32 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4728784037 | 0.01 ↑ % | -3.63 ↓ % | -2.70 ↓ % | 1.26 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6465 | -0.11 ↓ % | -3.89 ↓ % | 1.76 ↑ % | 1.24 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428595411 | -0.32 ↓ % | -2.01 ↓ % | -3.13 ↓ % | 1.16 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3601402776 | -0.64 ↓ % | -3.84 ↓ % | -4.54 ↓ % | 1.14 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000957589 | -0.24 ↓ % | -2.52 ↓ % | -5.54 ↓ % | 1.06 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1845772194 | -0.17 ↓ % | -3.48 ↓ % | -1.75 ↓ % | 1.06 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1098768744 | -0.38 ↓ % | -4.67 ↓ % | -2.08 ↓ % | 970.96 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.788 | -0.52 ↓ % | -2.69 ↓ % | -2.68 ↓ % | 957.66 Million Dollars | 149.13 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.767 | -0.77 ↓ % | 4.97 ↑ % | 16.93 ↑ % | 947.26 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510212486 | 0.04 ↑ % | 0.64 ↑ % | 2.95 ↑ % | 945.28 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2724 | -0.20 ↓ % | -4.39 ↓ % | -0.35 ↓ % | 931.33 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9102 | -0.20 ↓ % | -3.17 ↓ % | -2.24 ↓ % | 927.03 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103258090 | -0.71 ↓ % | -5.03 ↓ % | -1.80 ↓ % | 887.87 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | 0.00 ↑ % | -0.14 ↓ % | -0.11 ↓ % | 842.72 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.92 | -0.52 ↓ % | -2.11 ↓ % | -6.55 ↓ % | 832.06 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.02 ↑ % | -0.38 ↓ % | 0.77 ↑ % | 826.81 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101971059 | -1.20 ↓ % | -6.25 ↓ % | -10.23 ↓ % | 823.18 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1098999213 | -0.51 ↓ % | -2.48 ↓ % | 0.61 ↑ % | 713.37 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019233946 | 0.07 ↑ % | 7.28 ↑ % | 9.26 ↑ % | 680.88 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2829 | -0.15 ↓ % | -0.48 ↓ % | 1.90 ↑ % | 665.31 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074625 | -0.34 ↓ % | -3.23 ↓ % | -4.86 ↓ % | 656.67 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8799 | 0.58 ↑ % | 1.13 ↑ % | 2.36 ↑ % | 631.09 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.492 | 0.33 ↑ % | -9.87 ↓ % | -6.77 ↓ % | 622.95 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1866513495 | -0.04 ↓ % | -1.32 ↓ % | -4.31 ↓ % | 595.50 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6872 | -1.27 ↓ % | 10.82 ↑ % | 14.07 ↑ % | 574.62 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8670 | -0.32 ↓ % | -2.38 ↓ % | -5.10 ↓ % | 560.18 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086227250 | -0.01 ↓ % | -3.82 ↓ % | -6.20 ↓ % | 542.03 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4960689716 | -1.21 ↓ % | -4.78 ↓ % | 13.88 ↑ % | 531.08 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3609788297 | -0.21 ↓ % | -3.92 ↓ % | -3.90 ↓ % | 522.52 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.23 | -0.08 ↓ % | -4.23 ↓ % | 7.87 ↑ % | 516.95 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | -0.05 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 515.12 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2627366386 | 0.08 ↑ % | -3.28 ↓ % | -0.24 ↓ % | 510.78 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 492.78 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5706 | 0.29 ↑ % | -2.61 ↓ % | 6.97 ↑ % | 483.09 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 87 | 0.1996452439 | -0.61 ↓ % | -3.69 ↓ % | -4.29 ↓ % | 461.61 Million Dollars | 39.20 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6808 | 0.06 ↑ % | -2.74 ↓ % | -3.35 ↓ % | 444.41 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0434050959 | -0.82 ↓ % | 14.39 ↑ % | 23.73 ↑ % | 442.31 Million Dollars | 262.85 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4720277242 | -0.62 ↓ % | -2.09 ↓ % | -1.16 ↓ % | 439.45 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2192178793 | 0.41 ↑ % | -4.58 ↓ % | -5.94 ↓ % | 436.02 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2382556172 | -0.76 ↓ % | -6.55 ↓ % | -4.13 ↓ % | 432.34 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0044901742 | -0.08 ↓ % | -0.47 ↓ % | -4.88 ↓ % | 422.16 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.211 | -0.37 ↓ % | -6.83 ↓ % | -7.14 ↓ % | 420.93 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6410 | -0.60 ↓ % | -5.64 ↓ % | -7.27 ↓ % | 420.54 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1196140277 | -2.03 ↓ % | -1.99 ↓ % | 4.75 ↑ % | 415.23 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0767 | -0.44 ↓ % | -5.57 ↓ % | -6.79 ↓ % | 404.40 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | 0.1713691326 | -1.02 ↓ % | -5.61 ↓ % | 13.41 ↑ % | 395.07 Million Dollars | 77.45 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3901177648 | 2.17 ↑ % | -6.03 ↓ % | -22.00 ↓ % | 390.12 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0784793663 | 0.38 ↑ % | -1.52 ↓ % | -2.10 ↓ % | 389.63 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
