Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,787.74 | -0.47 ↓ % | 4.15 ↑ % | 6.48 ↑ % | 1,375.55 Billion Dollars | 56.60 Billion Dollars | 58,821.77 |
| 2 | Ethereum (ETH) | 2,031.46 | -0.19 ↓ % | 3.45 ↑ % | 9.26 ↑ % | 245.18 Billion Dollars | 26.49 Billion Dollars | 1,737.14 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.67 Billion Dollars | 107.48 Billion Dollars | 0.8553 |
| 4 | BNB (BNB) | 637.56 | -0.97 ↓ % | 2.59 ↑ % | 6.75 ↑ % | 86.94 Billion Dollars | 2.05 Billion Dollars | 545.19 |
| 5 | XRP (XRP) | 1.3970 | -0.27 ↓ % | 2.55 ↑ % | 2.55 ↑ % | 85.34 Billion Dollars | 3.42 Billion Dollars | 1.1946 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.79 Billion Dollars | 17.35 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 87.21 | -0.22 ↓ % | 4.18 ↑ % | 10.71 ↑ % | 49.68 Billion Dollars | 5.46 Billion Dollars | 74.57 |
| 8 | TRON (TRX) | 0.2824365262 | 0.07 ↑ % | 0.46 ↑ % | 0.06 ↑ % | 26.76 Billion Dollars | 468.61 Million Dollars | 0.2415171223 |
| 9 | Dogecoin (DOGE) | 0.0952220581 | -0.41 ↓ % | 3.07 ↑ % | 2.16 ↑ % | 16.09 Billion Dollars | 1.30 Billion Dollars | 0.0814262863 |
| 10 | Cardano (ADA) | 0.2796775378 | -0.68 ↓ % | 1.75 ↑ % | 6.27 ↑ % | 10.09 Billion Dollars | 647.13 Million Dollars | 0.2391578562 |
| 11 | Bitcoin Cash (BCH) | 444.80 | -0.62 ↓ % | 1.97 ↑ % | -15.68 ↓ % | 8.90 Billion Dollars | 407.35 Million Dollars | 380.35 |
| 12 | UNUS SED LEO (LEO) | 9.030 | 0.01 ↑ % | -0.48 ↓ % | 11.71 ↑ % | 8.32 Billion Dollars | 2.29 Million Dollars | 7.722 |
| 13 | Hyperliquid (HYPE) | 32.20 | -1.46 ↓ % | 1.73 ↑ % | 22.29 ↑ % | 8.31 Billion Dollars | 439.66 Million Dollars | 27.54 |
| 14 | Monero (XMR) | 347.29 | -0.69 ↓ % | 2.07 ↑ % | 12.42 ↑ % | 6.41 Billion Dollars | 100.61 Million Dollars | 296.97 |
| 15 | Chainlink (LINK) | 8.992 | -0.74 ↓ % | 2.68 ↑ % | 8.91 ↑ % | 6.37 Billion Dollars | 854.90 Million Dollars | 7.689 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.01 Billion Dollars | 80.67 Million Dollars | 0.8546 |
| 16 | Canton (CC) | 0.1584332281 | -0.61 ↓ % | -2.91 ↓ % | 0.24 ↑ % | 6.01 Billion Dollars | 24.57 Million Dollars | 0.1354794220 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 147.77 Million Dollars | 0.8552 |
| 19 | Stellar (XLM) | 0.1578324436 | -0.36 ↓ % | 1.71 ↑ % | 4.74 ↑ % | 5.20 Billion Dollars | 128.77 Million Dollars | 0.1349656792 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 2.46 Billion Dollars | 0.8550 |
| 21 | Hedera (HBAR) | 0.0997136965 | -0.40 ↓ % | 2.22 ↑ % | 5.26 ↑ % | 4.29 Billion Dollars | 127.46 Million Dollars | 0.0852671762 |
| 22 | Litecoin (LTC) | 54.57 | -0.01 ↓ % | 2.14 ↑ % | 6.06 ↑ % | 4.20 Billion Dollars | 388.10 Million Dollars | 46.66 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.19 Billion Dollars | 128.06 Million Dollars | 0.8550 |
| 24 | Avalanche (AVAX) | 9.210 | -0.67 ↓ % | 2.33 ↑ % | 9.27 ↑ % | 3.98 Billion Dollars | 391.43 Million Dollars | 7.875 |
| 25 | Sui (SUI) | 0.9334 | -0.46 ↓ % | 5.53 ↑ % | 6.78 ↑ % | 3.64 Billion Dollars | 959.82 Million Dollars | 0.7982 |
| 26 | Zcash (ZEC) | 218.81 | -0.92 ↓ % | 0.55 ↑ % | -8.95 ↓ % | 3.62 Billion Dollars | 286.30 Million Dollars | 187.11 |
| 27 | Shiba Inu (SHIB) | 0.0000056186 | -0.31 ↓ % | 1.54 ↑ % | -6.57 ↓ % | 3.31 Billion Dollars | 148.11 Million Dollars | 0.0000048046 |
| 28 | Cronos (CRO) | 0.0759429725 | -0.29 ↓ % | 1.10 ↑ % | 2.67 ↑ % | 3.12 Billion Dollars | 11.10 Million Dollars | 0.0649403546 |
| 29 | Toncoin (TON) | 1.2279 | -0.70 ↓ % | 1.35 ↑ % | -9.01 ↓ % | 3.01 Billion Dollars | 113.60 Million Dollars | 1.0500 |
| 30 | World Liberty Financial (WLFI) | 0.1087758446 | 0.11 ↑ % | 0.92 ↑ % | -2.70 ↓ % | 3.01 Billion Dollars | 90.60 Million Dollars | 0.0930164002 |
| 31 | Tether Gold (XAUt) | 5,296.64 | 0.57 ↑ % | -0.75 ↓ % | 2.04 ↑ % | 2.99 Billion Dollars | 1.52 Billion Dollars | 4,529.27 |
| 32 | PAX Gold (PAXG) | 5,345.90 | 0.53 ↑ % | -1.08 ↓ % | 2.22 ↑ % | 2.57 Billion Dollars | 926.94 Million Dollars | 4,571.39 |
| 33 | Polkadot (DOT) | 1.5280 | -1.65 ↓ % | 0.01 ↑ % | 20.63 ↑ % | 2.55 Billion Dollars | 268.26 Million Dollars | 1.3066 |
| 34 | Uniswap (UNI) | 3.909 | -0.45 ↓ % | 4.01 ↑ % | 17.41 ↑ % | 2.48 Billion Dollars | 291.59 Million Dollars | 3.343 |
| 35 | Mantle (MNT) | 0.6437 | -0.29 ↓ % | 0.77 ↑ % | 11.44 ↑ % | 2.09 Billion Dollars | 35.34 Million Dollars | 0.5504 |
| 36 | Bittensor (TAO) | 186.77 | -0.50 ↓ % | 5.48 ↑ % | 11.53 ↑ % | 2.00 Billion Dollars | 144.05 Million Dollars | 159.71 |
| 37 | MemeCore (M) | 1.5027 | 0.32 ↑ % | 0.98 ↑ % | 8.21 ↑ % | 1.91 Billion Dollars | 9.15 Million Dollars | 1.2850 |
| 38 | Aave (AAVE) | 123.63 | -0.39 ↓ % | 8.98 ↑ % | 7.98 ↑ % | 1.90 Billion Dollars | 612.86 Million Dollars | 105.72 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 43.93 Million Dollars | 0.8550 |
| 40 | Aster (ASTER) | 0.6905 | -3.11 ↓ % | -2.41 ↓ % | -1.03 ↓ % | 1.71 Billion Dollars | 126.45 Million Dollars | 0.5904 |
| 41 | NEAR Protocol (NEAR) | 1.3150 | -0.98 ↓ % | 15.46 ↑ % | 34.48 ↑ % | 1.70 Billion Dollars | 501.35 Million Dollars | 1.1245 |
| 42 | Sky (SKY) | 0.0709210356 | -0.90 ↓ % | 5.71 ↑ % | 12.80 ↑ % | 1.63 Billion Dollars | 23.86 Million Dollars | 0.0606459960 |
| 43 | OKB (OKB) | 77.08 | -0.26 ↓ % | 1.54 ↑ % | 3.83 ↑ % | 1.62 Billion Dollars | 19.97 Million Dollars | 65.91 |
| 44 | Pi (PI) | 0.1693349573 | -0.07 ↓ % | 1.01 ↑ % | 5.60 ↑ % | 1.60 Billion Dollars | 12.81 Million Dollars | 0.1448017087 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 165.06 Million Dollars | 0.8552 |
| 46 | Bitget Token (BGB) | 2.151 | -0.08 ↓ % | 0.27 ↑ % | -3.83 ↓ % | 1.50 Billion Dollars | 24.37 Million Dollars | 1.8393 |
| 47 | Pepe (PEPE) | 0.0000035742 | -0.35 ↓ % | 3.03 ↑ % | -10.83 ↓ % | 1.48 Billion Dollars | 448.77 Million Dollars | 0.0000030564 |
| 48 | Ethereum Classic (ETC) | 8.784 | -0.71 ↓ % | 3.47 ↑ % | 4.74 ↑ % | 1.37 Billion Dollars | 72.80 Million Dollars | 7.512 |
| 49 | Internet Computer (ICP) | 2.419 | -1.09 ↓ % | 1.03 ↑ % | 18.00 ↑ % | 1.33 Billion Dollars | 76.74 Million Dollars | 2.069 |
| 50 | Ondo (ONDO) | 0.2610986087 | -0.48 ↓ % | 3.07 ↑ % | 4.80 ↑ % | 1.27 Billion Dollars | 61.49 Million Dollars | 0.2232706423 |
| 51 | Worldcoin (WLD) | 0.4142238884 | -0.60 ↓ % | 7.63 ↑ % | 11.31 ↑ % | 1.20 Billion Dollars | 128.12 Million Dollars | 0.3542111315 |
| 52 | POL (prev. MATIC) (POL) | 0.1025314700 | 0.66 ↑ % | -1.81 ↓ % | -3.36 ↓ % | 1.09 Billion Dollars | 102.54 Million Dollars | 0.0876767106 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 1.07 Billion Dollars | 23.99 Million Dollars | 0.8553 |
| 54 | KuCoin Token (KCS) | 7.715 | -1.02 ↓ % | 1.73 ↑ % | -6.22 ↓ % | 1.02 Billion Dollars | 4.40 Million Dollars | 6.597 |
| 55 | Midnight (NIGHT) | 0.0598151335 | -0.57 ↓ % | 4.40 ↑ % | 2.42 ↑ % | 993.37 Million Dollars | 12.58 Million Dollars | 0.0511491170 |
| 56 | Ethena (ENA) | 0.1138234925 | -0.47 ↓ % | 9.68 ↑ % | 15.99 ↑ % | 936.20 Million Dollars | 141.31 Million Dollars | 0.0973327449 |
| 57 | Cosmos (ATOM) | 1.8480 | -1.50 ↓ % | 3.40 ↑ % | -12.97 ↓ % | 916.05 Million Dollars | 61.83 Million Dollars | 1.5803 |
| 58 | Kaspa (KAS) | 0.0302459611 | -0.64 ↓ % | 2.72 ↑ % | 1.60 ↑ % | 824.16 Million Dollars | 16.13 Million Dollars | 0.0258639263 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.481 | -0.29 ↓ % | 1.66 ↑ % | 4.95 ↑ % | 809.34 Million Dollars | 100.91 Million Dollars | 2.977 |
| 60 | GateToken (GT) | 6.974 | -0.27 ↓ % | 0.74 ↑ % | 1.16 ↑ % | 803.22 Million Dollars | 2.87 Million Dollars | 5.963 |
| 61 | Flare (FLR) | 0.0093628867 | -0.35 ↓ % | 1.10 ↑ % | 2.71 ↑ % | 795.95 Million Dollars | 3.98 Million Dollars | 0.0080063917 |
| 62 | Algorand (ALGO) | 0.0885776105 | -0.82 ↓ % | 3.37 ↑ % | 5.97 ↑ % | 787.11 Million Dollars | 35.70 Million Dollars | 0.0757444863 |
| 63 | Quant (QNT) | 63.50 | 0.83 ↑ % | 1.81 ↑ % | 1.97 ↑ % | 766.65 Million Dollars | 10.87 Million Dollars | 54.30 |
| 64 | Aptos (APT) | 0.9642 | -0.19 ↓ % | 4.18 ↑ % | 18.79 ↑ % | 752.48 Million Dollars | 108.51 Million Dollars | 0.8245 |
| 65 | Filecoin (FIL) | 0.9921 | -0.81 ↓ % | 2.81 ↑ % | 12.05 ↑ % | 751.65 Million Dollars | 119.69 Million Dollars | 0.8484 |
| 66 | Morpho (MORPHO) | 1.9085 | -0.75 ↓ % | 11.18 ↑ % | 20.70 ↑ % | 748.54 Million Dollars | 44.44 Million Dollars | 1.6320 |
| 67 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 715.13 Million Dollars | 198.12 Million Dollars | 0.8554 |
| 68 | Render (RENDER) | 1.3765 | -0.10 ↓ % | 2.47 ↑ % | 0.56 ↑ % | 714.05 Million Dollars | 48.37 Million Dollars | 1.1771 |
| 69 | Pump.fun (PUMP) | 0.0019831914 | -2.17 ↓ % | 3.01 ↑ % | 7.95 ↑ % | 702.05 Million Dollars | 137.74 Million Dollars | 0.0016958666 |
| 70 | XDC Network (XDC) | 0.0330857552 | -0.36 ↓ % | 1.83 ↑ % | -1.42 ↓ % | 659.57 Million Dollars | 24.99 Million Dollars | 0.0282922910 |
| 71 | Stable (STABLE) | 0.0321565419 | -0.78 ↓ % | -0.90 ↓ % | 14.91 ↑ % | 659.61 Million Dollars | 1.61 Billion Dollars | 0.0274977021 |
| 72 | VeChain (VET) | 0.0073399149 | -0.55 ↓ % | 3.16 ↑ % | 1.21 ↑ % | 631.12 Million Dollars | 29.83 Million Dollars | 0.0062765080 |
| 73 | Jupiter (JUP) | 0.1777688800 | -1.20 ↓ % | 8.72 ↑ % | 22.90 ↑ % | 621.72 Million Dollars | 44.98 Million Dollars | 0.1520137246 |
| 74 | Arbitrum (ARB) | 0.1034108921 | -0.72 ↓ % | 4.65 ↑ % | 11.97 ↑ % | 614.17 Million Dollars | 115.96 Million Dollars | 0.0884287220 |
| 75 | LayerZero (ZRO) | 1.8559 | -0.06 ↓ % | 5.92 ↑ % | 25.21 ↑ % | 562.62 Million Dollars | 104.44 Million Dollars | 1.5870 |
| 76 | Nexo (NEXO) | 0.8670 | -0.03 ↓ % | 0.99 ↑ % | 4.03 ↑ % | 560.19 Million Dollars | 10.03 Million Dollars | 0.7414 |
| 77 | pippin (PIPPIN) | 0.5477 | -1.19 ↓ % | -6.81 ↓ % | -23.73 ↓ % | 547.74 Million Dollars | 40.71 Million Dollars | 0.4683829166 |
| 78 | Bonk (BONK) | 0.0000060986 | -0.29 ↓ % | 4.73 ↑ % | 3.81 ↑ % | 536.64 Million Dollars | 71.31 Million Dollars | 0.0000052150 |
| 79 | Decred (DCR) | 30.45 | -1.27 ↓ % | 1.80 ↑ % | 19.44 ↑ % | 526.91 Million Dollars | 7.61 Million Dollars | 26.04 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7746 | 0.35 ↑ % | 11.67 ↑ % | 31.56 ↑ % | 508.40 Million Dollars | 139.86 Million Dollars | 0.6624 |
| 81 | TrueUSD (TUSD) | 1.0008 | -0.01 ↓ % | 0.22 ↑ % | 0.17 ↑ % | 494.93 Million Dollars | 22.87 Million Dollars | 0.8558 |
| 82 | Stacks (STX) | 0.2579926800 | -0.62 ↓ % | 1.52 ↑ % | 10.52 ↑ % | 468.16 Million Dollars | 12.71 Million Dollars | 0.2206147006 |
| 83 | Sei (SEI) | 0.0692603519 | -0.44 ↓ % | 1.72 ↑ % | 4.12 ↑ % | 466.35 Million Dollars | 51.18 Million Dollars | 0.0592259121 |
| 84 | EURC (EURC) | 1.1706 | 0.02 ↑ % | -0.76 ↓ % | -0.74 ↓ % | 462.31 Million Dollars | 71.85 Million Dollars | 1.0010 |
| 85 | Pudgy Penguins (PENGU) | 0.0072000022 | -1.49 ↓ % | 7.53 ↑ % | 13.81 ↑ % | 452.59 Million Dollars | 134.83 Million Dollars | 0.0061568659 |
| 86 | PancakeSwap (CAKE) | 1.3510 | -0.54 ↓ % | 3.25 ↑ % | 9.76 ↑ % | 446.34 Million Dollars | 44.23 Million Dollars | 1.1553 |
| 87 | Dash (DASH) | 34.65 | -0.45 ↓ % | 8.50 ↑ % | 8.01 ↑ % | 436.98 Million Dollars | 90.21 Million Dollars | 29.63 |
| 88 | JUST (JST) | 0.0481552017 | 0.31 ↑ % | 1.40 ↑ % | 6.82 ↑ % | 424.49 Million Dollars | 28.12 Million Dollars | 0.0411784761 |
| 89 | Kite (KITE) | 0.2327404954 | -1.90 ↓ % | -9.82 ↓ % | -2.08 ↓ % | 418.93 Million Dollars | 132.86 Million Dollars | 0.1990210524 |
| 90 | Tezos (XTZ) | 0.3778090754 | -0.58 ↓ % | 1.98 ↑ % | 2.44 ↑ % | 406.94 Million Dollars | 18.64 Million Dollars | 0.3230720965 |
| 91 | ether.fi (ETHFI) | 0.5103 | -0.55 ↓ % | 2.87 ↑ % | 12.30 ↑ % | 379.67 Million Dollars | 34.60 Million Dollars | 0.4363427677 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 375.46 Million Dollars | 572.54 Million Dollars | 0.8550 |
| 93 | Curve DAO Token (CRV) | 0.2534852394 | -0.61 ↓ % | 4.81 ↑ % | 14.44 ↑ % | 372.52 Million Dollars | 72.93 Million Dollars | 0.2167602980 |
| 94 | Chiliz (CHZ) | 0.0347842345 | -1.00 ↓ % | 5.00 ↑ % | 3.42 ↑ % | 358.50 Million Dollars | 54.31 Million Dollars | 0.0297446946 |
| 95 | Gnosis (GNO) | 132.26 | -0.90 ↓ % | 3.79 ↑ % | 12.59 ↑ % | 349.06 Million Dollars | 2.87 Million Dollars | 113.09 |
| 96 | Lighter (LIT) | 1.3813 | -1.18 ↓ % | 0.83 ↑ % | 0.44 ↑ % | 345.31 Million Dollars | 33.72 Million Dollars | 1.1811 |
| 97 | Kaia (KAIA) | 0.0551446216 | -0.58 ↓ % | 1.50 ↑ % | 2.84 ↑ % | 345.06 Million Dollars | 12.41 Million Dollars | 0.0471552688 |
| 98 | 0.1520312975 | -0.87 ↓ % | 0.67 ↑ % | -1.17 ↓ % | 343.73 Million Dollars | 107.94 Million Dollars | 0.1300050032 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003422 | 0.06 ↑ % | 1.05 ↑ % | 2.99 ↑ % | 337.81 Million Dollars | 10.03 Million Dollars | 0.0000002927 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.13 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 331.70 Million Dollars | 21.00 Million Dollars | 0.0000002865 |
