Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,326.10 | 0.32 ↑ % | 0.39 ↑ % | -0.93 ↓ % | 1,784.88 Billion Dollars | 41.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.91 | 0.23 ↑ % | 0.09 ↑ % | -0.42 ↓ % | 364.12 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.15 Billion Dollars | 89.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.19 | 0.16 ↑ % | 0.92 ↑ % | 1.66 ↑ % | 123.16 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9147 | -0.07 ↓ % | 0.10 ↑ % | -2.99 ↓ % | 116.52 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 71.24 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.57 | 0.08 ↑ % | -1.10 ↓ % | -4.10 ↓ % | 71.08 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941645233 | 0.31 ↑ % | -0.08 ↓ % | -1.83 ↓ % | 27.86 Billion Dollars | 549.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253607848 | 0.32 ↑ % | 0.17 ↑ % | -2.08 ↓ % | 21.12 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582976855 | 0.30 ↑ % | -0.46 ↓ % | -2.81 ↓ % | 12.91 Billion Dollars | 478.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.67 | 0.07 ↑ % | -1.30 ↓ % | -0.19 ↓ % | 11.81 Billion Dollars | 309.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.87 | -0.46 ↓ % | 10.56 ↑ % | 50.36 ↑ % | 9.93 Billion Dollars | 865.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.79 | 0.66 ↑ % | -0.77 ↓ % | -12.41 ↓ % | 8.68 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.209 | -0.03 ↓ % | 1.19 ↑ % | 4.22 ↑ % | 8.49 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.85 | 0.30 ↑ % | -1.44 ↓ % | -5.95 ↓ % | 8.39 Billion Dollars | 340.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2090717554 | 0.30 ↑ % | 0.24 ↑ % | -3.18 ↓ % | 6.78 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1653456792 | -0.55 ↓ % | 6.79 ↑ % | 12.94 ↑ % | 6.21 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 374.68 | -0.43 ↓ % | -6.05 ↓ % | 1.69 ↑ % | 6.19 Billion Dollars | 504.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4067 | 0.13 ↑ % | -2.12 ↓ % | -8.16 ↓ % | 5.33 Billion Dollars | 663.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.39 | 0.28 ↑ % | -0.89 ↓ % | 0.19 ↑ % | 5.33 Billion Dollars | 324.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.07 | 0.29 ↑ % | 0.39 ↑ % | -4.25 ↓ % | 5.21 Billion Dollars | 274.04 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 5.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077992 | 0.31 ↑ % | -0.11 ↓ % | -3.72 ↓ % | 4.60 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1070977252 | 0.35 ↑ % | 0.03 ↑ % | -3.20 ↓ % | 4.58 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1646454072 | 0.37 ↑ % | -0.49 ↓ % | -4.13 ↓ % | 4.40 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5288 | 0.56 ↑ % | 0.34 ↑ % | -3.47 ↓ % | 3.72 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906223456 | 0.15 ↑ % | -0.42 ↓ % | -2.51 ↓ % | 3.61 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8645 | 0.60 ↑ % | -0.41 ↓ % | -6.25 ↓ % | 3.09 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.832 | 0.14 ↑ % | 1.36 ↑ % | -3.37 ↓ % | 3.07 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9175 | 0.58 ↑ % | 2.81 ↑ % | 2.51 ↑ % | 2.98 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,405.39 | 0.50 ↑ % | 4.46 ↑ % | 11.92 ↑ % | 2.56 Billion Dollars | 687.34 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.14 | 0.03 ↑ % | 1.43 ↑ % | -3.45 ↓ % | 2.53 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.580 | -0.08 ↓ % | 0.31 ↑ % | -1.35 ↓ % | 2.50 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 160.07 | 0.37 ↑ % | 1.38 ↑ % | -1.49 ↓ % | 2.45 Billion Dollars | 402.86 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,423.15 | 0.53 ↑ % | 4.42 ↑ % | 11.81 ↑ % | 2.27 Billion Dollars | 781.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 106.79 | -0.10 ↓ % | 0.44 ↑ % | 1.66 ↑ % | 2.24 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049886 | 0.22 ↑ % | -1.46 ↓ % | -5.07 ↓ % | 2.06 Billion Dollars | 344.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5439 | 0.62 ↑ % | -1.70 ↓ % | -3.52 ↓ % | 1.95 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4876 | 1.07 ↑ % | 0.23 ↑ % | -4.99 ↓ % | 1.91 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.54 | 0.62 ↑ % | -0.03 ↓ % | -2.39 ↓ % | 1.79 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.223 | 0.37 ↑ % | -3.01 ↓ % | -13.92 ↓ % | 1.76 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6680 | 0.61 ↑ % | 0.32 ↑ % | 8.24 ↑ % | 1.72 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3431871435 | 1.04 ↑ % | 2.04 ↑ % | -0.41 ↓ % | 1.67 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0669606653 | 0.03 ↑ % | 5.53 ↑ % | 3.18 ↑ % | 1.54 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5500 | 20.19 ↑ % | 18.97 ↑ % | 13.39 ↑ % | 1.53 Billion Dollars | 232.54 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.900 | 0.38 ↑ % | -1.12 ↓ % | -2.16 ↓ % | 1.48 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.04 ↑ % | -0.52 ↓ % | 0.08 ↑ % | 1.43 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1700610386 | 0.12 ↑ % | -2.74 ↓ % | -7.07 ↓ % | 1.43 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1723597659 | 0.66 ↑ % | 0.05 ↑ % | -5.52 ↓ % | 1.37 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1180904586 | 0.75 ↑ % | -1.22 ↓ % | -14.31 ↓ % | 1.25 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6063 | 0.12 ↑ % | 1.91 ↑ % | 1.05 ↑ % | 1.23 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.949 | 0.36 ↑ % | -0.23 ↓ % | -0.12 ↓ % | 1.15 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031068784 | -0.03 ↓ % | -1.44 ↓ % | 14.89 ↑ % | 1.10 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.240 | 0.38 ↑ % | 0.22 ↑ % | -8.13 ↓ % | 1.10 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398682301 | 0.55 ↑ % | 0.58 ↑ % | -3.92 ↓ % | 1.08 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1219084194 | 0.52 ↑ % | 1.14 ↑ % | 1.22 ↑ % | 1.08 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9397 | 0.32 ↑ % | 3.88 ↑ % | -4.85 ↓ % | 1.01 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1713090447 | 0.77 ↑ % | 0.35 ↑ % | -9.31 ↓ % | 998.18 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 50.03 | 2.02 ↑ % | -21.43 ↓ % | 6.45 ↑ % | 980.67 Million Dollars | 134.80 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0580921453 | 0.66 ↑ % | -4.78 ↓ % | -7.59 ↓ % | 964.76 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.756 | 0.42 ↑ % | -0.82 ↓ % | -4.10 ↓ % | 951.28 Million Dollars | 148.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2779 | 0.83 ↑ % | 0.31 ↑ % | -6.65 ↓ % | 946.39 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.53 | 0.44 ↑ % | -3.86 ↓ % | -4.78 ↓ % | 935.94 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106777685 | -0.59 ↓ % | 0.85 ↑ % | 3.06 ↑ % | 886.64 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101851315 | 0.37 ↑ % | -0.54 ↓ % | -4.22 ↓ % | 875.77 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087672 | 0.45 ↑ % | -0.31 ↓ % | -6.53 ↓ % | 771.47 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.42 | 0.24 ↑ % | -5.07 ↓ % | -14.33 ↓ % | 747.02 Million Dollars | 170.06 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.113 | 0.35 ↑ % | -2.30 ↓ % | -11.72 ↓ % | 738.34 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0384536174 | -0.14 ↓ % | -1.71 ↓ % | -3.63 ↓ % | 733.98 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 733.88 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1067795425 | 0.48 ↑ % | 0.18 ↑ % | -2.32 ↓ % | 706.05 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2123502562 | 0.33 ↑ % | 4.70 ↑ % | 7.88 ↑ % | 688.84 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9089 | 0.22 ↑ % | -0.41 ↓ % | -2.01 ↓ % | 636.58 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100430610 | 0.21 ↑ % | 2.08 ↑ % | -1.37 ↓ % | 631.31 Million Dollars | 152.52 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9467 | 0.39 ↑ % | -1.23 ↓ % | 0.49 ↑ % | 611.73 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.019 | 0.16 ↑ % | 0.15 ↑ % | 4.81 ↑ % | 597.07 Million Dollars | 138.47 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0576990465 | 1.09 ↑ % | 1.47 ↑ % | 12.17 ↑ % | 591.06 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3011559265 | 1.00 ↑ % | 0.56 ↑ % | -4.59 ↓ % | 585.47 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5411 | 0.05 ↑ % | -5.21 ↓ % | -9.31 ↓ % | 580.88 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8425 | 0.53 ↑ % | 2.18 ↑ % | -1.74 ↓ % | 552.91 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3005868000 | 0.74 ↑ % | -0.01 ↓ % | -6.09 ↓ % | 545.45 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 88 | 0.2290416123 | 1.08 ↑ % | 1.06 ↑ % | -6.66 ↓ % | 527.37 Million Dollars | 50.97 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3532731030 | 1.10 ↑ % | 1.81 ↑ % | -6.03 ↓ % | 515.68 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.10 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.92 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8720 | -1.19 ↓ % | -3.59 ↓ % | 5.51 ↑ % | 468.00 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 467.68 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2335044666 | 0.83 ↑ % | -0.88 ↓ % | -7.21 ↓ % | 464.43 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2223 | 1.06 ↑ % | 2.25 ↑ % | 2.80 ↑ % | 462.84 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.479 | 0.88 ↑ % | 0.60 ↑ % | -5.39 ↓ % | 447.75 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5236 | 0.64 ↑ % | 0.08 ↑ % | -2.80 ↓ % | 443.25 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1266166889 | -0.78 ↓ % | 7.27 ↑ % | 0.79 ↑ % | 439.54 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6231 | 1.15 ↑ % | -0.37 ↓ % | -0.36 ↓ % | 435.86 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 99 | Stable (STABLE) | 0.0241508133 | 1.62 ↑ % | 7.59 ↑ % | 26.76 ↑ % | 425.05 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4655144030 | 0.05 ↑ % | 1.29 ↑ % | -5.23 ↓ % | 424.72 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
