Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,411.31 | -0.12 ↓ % | 1.34 ↑ % | -7.86 ↓ % | 1,407.28 Billion Dollars | 42.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.20 | -0.54 ↓ % | -0.44 ↓ % | -7.36 ↓ % | 249.50 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.48 Billion Dollars | 80.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4276 | -0.22 ↓ % | 0.74 ↑ % | -9.96 ↓ % | 86.97 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.89 | -0.33 ↓ % | -1.37 ↓ % | -15.84 ↓ % | 86.30 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.91 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.59 | -0.80 ↓ % | -1.56 ↓ % | -15.83 ↓ % | 48.56 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781413658 | -0.09 ↓ % | 0.50 ↑ % | -1.76 ↓ % | 26.35 Billion Dollars | 527.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953304298 | 0.07 ↑ % | -1.37 ↓ % | -7.78 ↓ % | 16.08 Billion Dollars | 927.82 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.81 | -0.10 ↓ % | -0.01 ↓ % | 1.82 ↑ % | 10.45 Billion Dollars | 449.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697239551 | -0.19 ↓ % | -0.25 ↓ % | -5.51 ↓ % | 9.73 Billion Dollars | 803.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.50 | -0.13 ↓ % | 4.80 ↑ % | 5.37 ↑ % | 8.44 Billion Dollars | 325.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.330 | 0.21 ↑ % | 1.64 ↑ % | -3.58 ↓ % | 7.68 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1649454490 | -0.42 ↓ % | -2.07 ↓ % | -10.55 ↓ % | 6.22 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.747 | -0.18 ↓ % | -0.77 ↓ % | -7.08 ↓ % | 6.19 Billion Dollars | 597.02 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.01 | -1.40 ↓ % | 1.89 ↑ % | -16.31 ↓ % | 6.11 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 5.34 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1604865990 | -0.13 ↓ % | 0.15 ↑ % | -8.12 ↓ % | 5.25 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | -0.27 ↓ % | -1.37 ↓ % | -7.01 ↓ % | 4.16 Billion Dollars | 327.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0914808425 | 0.23 ↑ % | 2.22 ↑ % | 2.55 ↑ % | 3.93 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.040 | -0.11 ↓ % | -0.83 ↓ % | -8.44 ↓ % | 3.90 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.23 | -1.62 ↓ % | -2.62 ↓ % | -22.29 ↓ % | 3.85 Billion Dollars | 354.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9710 | -0.08 ↓ % | -1.47 ↓ % | -12.28 ↓ % | 3.73 Billion Dollars | 520.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061002 | -0.28 ↓ % | -1.19 ↓ % | -8.28 ↓ % | 3.59 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3819 | -0.12 ↓ % | -1.28 ↓ % | 4.31 ↑ % | 3.38 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792921040 | 0.08 ↑ % | 0.76 ↑ % | 2.66 ↑ % | 3.16 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1106976442 | -0.26 ↓ % | 11.03 ↑ % | -12.18 ↓ % | 2.96 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,977.33 | -0.41 ↓ % | 0.25 ↑ % | 8.76 ↑ % | 2.59 Billion Dollars | 384.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,012.92 | -0.42 ↓ % | 0.19 ↑ % | 9.10 ↑ % | 2.30 Billion Dollars | 276.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.463 | 0.28 ↑ % | -0.36 ↓ % | -10.14 ↓ % | 2.20 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3173 | -0.45 ↓ % | -2.00 ↓ % | -12.02 ↓ % | 2.19 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6391 | -0.05 ↓ % | -0.30 ↓ % | -7.43 ↓ % | 2.08 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.608 | -0.03 ↓ % | 0.92 ↑ % | -13.24 ↓ % | 1.82 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3855 | -3.24 ↓ % | -11.59 ↓ % | 6.21 ↑ % | 1.75 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 162.54 | -0.39 ↓ % | -1.11 ↓ % | -14.33 ↓ % | 1.73 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.65 | -0.36 ↓ % | 0.38 ↑ % | -9.94 ↓ % | 1.73 Billion Dollars | 368.22 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.538 | 1.72 ↑ % | 1.46 ↑ % | 16.85 ↑ % | 1.64 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.99 | -0.41 ↓ % | 1.34 ↑ % | -12.33 ↓ % | 1.60 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037576 | -0.10 ↓ % | -0.89 ↓ % | -8.20 ↓ % | 1.55 Billion Dollars | 312.77 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0673304535 | 0.27 ↑ % | 3.42 ↑ % | 11.99 ↑ % | 1.55 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6091 | -2.62 ↓ % | 3.90 ↑ % | 11.69 ↑ % | 1.51 Billion Dollars | 285.37 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.449 | 0.01 ↑ % | 1.08 ↑ % | -7.89 ↓ % | 1.34 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0286 | -0.05 ↓ % | -2.82 ↓ % | -12.01 ↓ % | 1.32 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.514 | -0.09 ↓ % | -1.39 ↓ % | -10.16 ↓ % | 1.32 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1445558640 | -0.27 ↓ % | -0.09 ↓ % | -6.67 ↓ % | 1.29 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2499319185 | -0.41 ↓ % | -2.88 ↓ % | -9.00 ↓ % | 1.22 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.483 | -0.60 ↓ % | 1.16 ↑ % | -3.93 ↓ % | 1.12 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3883736223 | -0.16 ↓ % | -1.87 ↓ % | -1.93 ↓ % | 1.09 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0952590158 | 0.25 ↑ % | -0.94 ↓ % | -6.03 ↓ % | 1.01 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1195933610 | -0.30 ↓ % | -3.47 ↓ % | -12.27 ↓ % | 983.66 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9655 | 0.01 ↑ % | 0.21 ↑ % | 2.50 ↑ % | 967.35 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327558122 | -0.57 ↓ % | 4.16 ↑ % | 7.61 ↑ % | 890.56 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0524696138 | -0.37 ↓ % | -1.81 ↓ % | 11.58 ↑ % | 871.38 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0958204883 | -0.14 ↓ % | -0.79 ↓ % | -5.92 ↓ % | 849.96 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096136506 | -0.47 ↓ % | 1.13 ↑ % | -1.85 ↓ % | 813.97 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0601 | -0.02 ↓ % | -2.54 ↓ % | -14.81 ↓ % | 812.74 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.017 | -0.03 ↓ % | 0.78 ↑ % | -11.94 ↓ % | 808.21 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.13 | 0.74 ↑ % | -1.25 ↓ % | -1.43 ↓ % | 798.41 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.378 | -0.28 ↓ % | 0.06 ↑ % | -18.39 ↓ % | 785.34 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 759.53 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021131655 | 0.32 ↑ % | 0.21 ↑ % | -13.81 ↓ % | 748.06 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0369352853 | -0.59 ↓ % | 2.45 ↑ % | 3.05 ↑ % | 736.17 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9299 | 0.14 ↑ % | -3.00 ↓ % | -10.14 ↓ % | 699.18 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3482 | -0.09 ↓ % | -0.25 ↓ % | -10.57 ↓ % | 699.34 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080125133 | -0.46 ↓ % | -0.03 ↓ % | -1.79 ↓ % | 688.96 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1144637177 | -0.58 ↓ % | -2.83 ↓ % | -14.11 ↓ % | 666.96 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062148 | -0.31 ↓ % | -1.47 ↓ % | -11.03 ↓ % | 546.87 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8030 | -0.49 ↓ % | 2.16 ↑ % | 2.44 ↑ % | 518.86 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593257906 | 0.24 ↑ % | -1.67 ↓ % | -14.41 ↓ % | 516.84 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0760437359 | -0.26 ↓ % | -0.20 ↓ % | -10.81 ↓ % | 502.82 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7092 | 1.29 ↑ % | 2.45 ↑ % | -1.31 ↓ % | 501.86 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 493.53 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2625090269 | -0.25 ↓ % | -3.34 ↓ % | 2.99 ↑ % | 476.35 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.3064 | -0.81 ↓ % | 2.79 ↑ % | -7.14 ↓ % | 457.43 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.04 | -0.80 ↓ % | 0.50 ↑ % | -18.15 ↓ % | 453.47 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1850 | 0.07 ↑ % | 0.50 ↑ % | -0.08 ↓ % | 452.57 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3602 | -0.21 ↓ % | -0.20 ↓ % | -9.91 ↓ % | 451.76 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.98 | -1.18 ↓ % | 6.38 ↑ % | 35.73 ↑ % | 448.62 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4076355836 | -0.44 ↓ % | -2.74 ↓ % | -11.19 ↓ % | 438.14 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1417 | -0.39 ↓ % | -1.47 ↓ % | 1.89 ↑ % | 432.51 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412546435 | -0.21 ↓ % | -2.96 ↓ % | -10.28 ↓ % | 423.50 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064562440 | -0.15 ↓ % | -0.41 ↓ % | -14.25 ↓ % | 405.84 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1891098880 | -0.30 ↓ % | -1.67 ↓ % | -16.42 ↓ % | 400.16 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 397.19 Million Dollars | 635.07 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5702 | -2.13 ↓ % | -5.01 ↓ % | 3.82 ↑ % | 392.56 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5766 | 0.12 ↑ % | -0.35 ↓ % | -6.90 ↓ % | 378.44 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2527290955 | -0.24 ↓ % | -0.46 ↓ % | -9.54 ↓ % | 369.74 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 94 | 0.1619497878 | 0.05 ↑ % | -1.08 ↓ % | -11.01 ↓ % | 369.71 Million Dollars | 39.97 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0415254429 | -0.29 ↓ % | -3.65 ↓ % | 1.53 ↑ % | 366.05 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0560081797 | -0.10 ↓ % | 1.70 ↑ % | 2.49 ↑ % | 349.47 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 97 | 0.1431508011 | -0.77 ↓ % | 14.19 ↑ % | 35.77 ↑ % | 345.10 Million Dollars | 37.81 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 125.80 | 0.13 ↑ % | 3.63 ↑ % | 13.56 ↑ % | 332.02 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003357 | -1.56 ↓ % | -2.54 ↓ % | -0.28 ↓ % | 332.36 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 101 | Sun [New] (SUN) | 0.0169924474 | -0.11 ↓ % | -0.76 ↓ % | -1.16 ↓ % | 326.39 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
