Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,141.47 | -0.06 ↓ % | 0.87 ↑ % | -10.93 ↓ % | 1,561.47 Billion Dollars | 54.67 Billion Dollars | 66,278.97 |
| 2 | Ethereum (ETH) | 2,281.83 | -0.34 ↓ % | 0.22 ↑ % | -21.40 ↓ % | 275.40 Billion Dollars | 34.93 Billion Dollars | 1,935.43 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 185.18 Billion Dollars | 113.21 Billion Dollars | 0.8474 |
| 4 | BNB (BNB) | 767.17 | -0.68 ↓ % | 0.76 ↑ % | -12.52 ↓ % | 104.61 Billion Dollars | 2.19 Billion Dollars | 650.71 |
| 5 | XRP (XRP) | 1.5991 | -0.22 ↓ % | -0.45 ↓ % | -15.04 ↓ % | 97.31 Billion Dollars | 3.28 Billion Dollars | 1.3564 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 70.67 Billion Dollars | 16.75 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 102.72 | -0.49 ↓ % | 0.07 ↑ % | -16.93 ↓ % | 58.18 Billion Dollars | 4.21 Billion Dollars | 87.12 |
| 8 | TRON (TRX) | 0.2830765748 | -0.09 ↓ % | -0.18 ↓ % | -3.79 ↓ % | 26.81 Billion Dollars | 714.33 Million Dollars | 0.2401032861 |
| 9 | Dogecoin (DOGE) | 0.1067126678 | -0.30 ↓ % | 2.12 ↑ % | -12.31 ↓ % | 17.99 Billion Dollars | 1.28 Billion Dollars | 0.0905128311 |
| 10 | Hyperliquid (HYPE) | 36.09 | -2.34 ↓ % | 16.22 ↑ % | 31.59 ↑ % | 10.90 Billion Dollars | 1.03 Billion Dollars | 30.61 |
| 11 | Cardano (ADA) | 0.2950950035 | -0.29 ↓ % | 1.25 ↑ % | -15.49 ↓ % | 10.64 Billion Dollars | 598.34 Million Dollars | 0.2502972212 |
| 12 | Bitcoin Cash (BCH) | 525.67 | -0.38 ↓ % | -0.14 ↓ % | -11.06 ↓ % | 10.51 Billion Dollars | 514.43 Million Dollars | 445.87 |
| 13 | UNUS SED LEO (LEO) | 8.629 | 0.15 ↑ % | 2.96 ↑ % | -6.51 ↓ % | 7.95 Billion Dollars | 2.47 Million Dollars | 7.319 |
| 14 | Canton (CC) | 0.1929483859 | 1.27 ↑ % | 7.20 ↑ % | 28.43 ↑ % | 7.26 Billion Dollars | 43.29 Million Dollars | 0.1636572773 |
| 15 | Monero (XMR) | 374.80 | 1.54 ↑ % | -5.87 ↓ % | -21.44 ↓ % | 6.91 Billion Dollars | 122.31 Million Dollars | 317.90 |
| 16 | Chainlink (LINK) | 9.575 | -0.17 ↓ % | 0.44 ↑ % | -19.38 ↓ % | 6.78 Billion Dollars | 843.92 Million Dollars | 8.122 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 102.43 Million Dollars | 0.8470 |
| 18 | Stellar (XLM) | 0.1757567485 | -0.42 ↓ % | -0.34 ↓ % | -14.24 ↓ % | 5.72 Billion Dollars | 142.44 Million Dollars | 0.1490754680 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 129.30 Million Dollars | 0.8478 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 5.08 Billion Dollars | 2.03 Billion Dollars | 0.8484 |
| 21 | Zcash (ZEC) | 283.70 | -0.59 ↓ % | -4.13 ↓ % | -25.47 ↓ % | 4.69 Billion Dollars | 362.95 Million Dollars | 240.63 |
| 22 | Litecoin (LTC) | 59.54 | -0.25 ↓ % | 0.85 ↑ % | -13.87 ↓ % | 4.57 Billion Dollars | 422.35 Million Dollars | 50.50 |
| 23 | Sui (SUI) | 1.1300 | -0.36 ↓ % | 0.76 ↑ % | -21.33 ↓ % | 4.35 Billion Dollars | 651.93 Million Dollars | 0.9585 |
| 24 | Avalanche (AVAX) | 10.04 | -0.04 ↓ % | 0.78 ↑ % | -13.99 ↓ % | 4.33 Billion Dollars | 283.71 Million Dollars | 8.516 |
| 25 | Shiba Inu (SHIB) | 0.0000067812 | -0.33 ↓ % | 0.85 ↑ % | -11.14 ↓ % | 4.00 Billion Dollars | 135.88 Million Dollars | 0.0000057518 |
| 26 | Hedera (HBAR) | 0.0904986992 | -0.32 ↓ % | -0.38 ↓ % | -14.43 ↓ % | 3.89 Billion Dollars | 135.20 Million Dollars | 0.0767602727 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.57 Billion Dollars | 173.31 Million Dollars | 0.8478 |
| 28 | World Liberty Financial (WLFI) | 0.1279209646 | -0.12 ↓ % | -0.35 ↓ % | -18.12 ↓ % | 3.42 Billion Dollars | 119.91 Million Dollars | 0.1085015388 |
| 29 | Toncoin (TON) | 1.3624 | -0.19 ↓ % | 1.99 ↑ % | -9.79 ↓ % | 3.32 Billion Dollars | 75.76 Million Dollars | 1.1556 |
| 30 | Cronos (CRO) | 0.0821428727 | -0.12 ↓ % | 4.57 ↑ % | -9.21 ↓ % | 3.27 Billion Dollars | 26.63 Million Dollars | 0.0696729275 |
| 31 | Polkadot (DOT) | 1.5170 | 0.04 ↑ % | 0.15 ↑ % | -17.87 ↓ % | 2.52 Billion Dollars | 121.19 Million Dollars | 1.2867 |
| 32 | Uniswap (UNI) | 3.882 | 0.18 ↑ % | -0.57 ↓ % | -16.44 ↓ % | 2.46 Billion Dollars | 224.16 Million Dollars | 3.293 |
| 33 | Tether Gold (XAUt) | 4,915.43 | -0.04 ↓ % | 5.39 ↑ % | -3.27 ↓ % | 2.41 Billion Dollars | 1.41 Billion Dollars | 4,169.22 |
| 34 | Mantle (MNT) | 0.7239 | 0.10 ↑ % | 1.57 ↑ % | -16.62 ↓ % | 2.35 Billion Dollars | 65.66 Million Dollars | 0.6140 |
| 35 | PAX Gold (PAXG) | 4,941.15 | 0.00 ↑ % | 5.34 ↑ % | -3.05 ↓ % | 2.17 Billion Dollars | 1.12 Billion Dollars | 4,191.05 |
| 36 | Bitget Token (BGB) | 3.059 | -0.01 ↓ % | 1.23 ↑ % | -14.72 ↓ % | 2.14 Billion Dollars | 30.11 Million Dollars | 2.594 |
| 37 | Bittensor (TAO) | 194.66 | -0.46 ↓ % | 1.03 ↑ % | -15.59 ↓ % | 2.07 Billion Dollars | 121.09 Million Dollars | 165.11 |
| 38 | Aave (AAVE) | 125.95 | -0.70 ↓ % | -0.50 ↓ % | -17.77 ↓ % | 1.93 Billion Dollars | 342.35 Million Dollars | 106.83 |
| 39 | MemeCore (M) | 1.5121 | -0.34 ↓ % | 9.19 ↑ % | -2.71 ↓ % | 1.91 Billion Dollars | 9.88 Million Dollars | 1.2826 |
| 40 | OKB (OKB) | 87.20 | -0.51 ↓ % | -1.27 ↓ % | -15.99 ↓ % | 1.83 Billion Dollars | 26.66 Million Dollars | 73.96 |
| 41 | Pepe (PEPE) | 0.0000041632 | -0.19 ↓ % | -0.10 ↓ % | -16.12 ↓ % | 1.72 Billion Dollars | 366.28 Million Dollars | 0.0000035312 |
| 42 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 31.83 Million Dollars | 0.8478 |
| 43 | MYX Finance (MYX) | 6.265 | 2.17 ↑ % | 10.15 ↑ % | 6.02 ↑ % | 1.58 Billion Dollars | 17.96 Million Dollars | 5.314 |
| 44 | NEAR Protocol (NEAR) | 1.1898 | 0.02 ↑ % | 0.73 ↑ % | -18.28 ↓ % | 1.53 Billion Dollars | 146.35 Million Dollars | 1.0092 |
| 45 | Aster (ASTER) | 0.5929 | 0.21 ↑ % | 6.53 ↑ % | -9.07 ↓ % | 1.53 Billion Dollars | 147.78 Million Dollars | 0.5029 |
| 46 | Ethereum Classic (ETC) | 9.667 | -0.09 ↓ % | 0.92 ↑ % | -14.08 ↓ % | 1.50 Billion Dollars | 66.71 Million Dollars | 8.199 |
| 47 | Internet Computer (ICP) | 2.664 | -0.21 ↓ % | -0.19 ↓ % | -18.43 ↓ % | 1.46 Billion Dollars | 89.01 Million Dollars | 2.260 |
| 48 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.46 Billion Dollars | 230.25 Million Dollars | 0.8478 |
| 49 | Sky (SKY) | 0.0616961261 | -0.25 ↓ % | 2.07 ↑ % | -2.12 ↓ % | 1.42 Billion Dollars | 30.42 Million Dollars | 0.0523301606 |
| 50 | Pi (PI) | 0.1583270538 | 0.15 ↑ % | 1.25 ↑ % | -7.83 ↓ % | 1.39 Billion Dollars | 13.31 Million Dollars | 0.1342917404 |
| 51 | Ondo (ONDO) | 0.2802209309 | -0.17 ↓ % | 0.48 ↑ % | -15.42 ↓ % | 1.36 Billion Dollars | 62.91 Million Dollars | 0.2376811519 |
| 52 | POL (prev. MATIC) (POL) | 0.1181037018 | 1.44 ↑ % | 14.20 ↑ % | 0.48 ↑ % | 1.25 Billion Dollars | 142.87 Million Dollars | 0.1001746151 |
| 53 | KuCoin Token (KCS) | 9.283 | 0.05 ↑ % | 2.63 ↑ % | -12.79 ↓ % | 1.23 Billion Dollars | 3.74 Million Dollars | 7.874 |
| 54 | Worldcoin (WLD) | 0.4023744174 | -0.47 ↓ % | 0.93 ↑ % | -11.53 ↓ % | 1.12 Billion Dollars | 90.01 Million Dollars | 0.3412907618 |
| 55 | Ethena (ENA) | 0.1378667045 | 0.16 ↑ % | -0.23 ↓ % | -17.57 ↓ % | 1.10 Billion Dollars | 126.81 Million Dollars | 0.1169374358 |
| 56 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 2.92 Million Dollars | 0.8472 |
| 57 | Cosmos (ATOM) | 2.007 | 1.34 ↑ % | 3.71 ↑ % | -9.30 ↓ % | 985.58 Million Dollars | 43.68 Million Dollars | 1.7020 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.223 | -0.49 ↓ % | 1.38 ↑ % | -11.29 ↓ % | 981.77 Million Dollars | 182.74 Million Dollars | 3.582 |
| 59 | Aptos (APT) | 1.2638 | 0.17 ↑ % | 0.37 ↑ % | -17.39 ↓ % | 967.93 Million Dollars | 64.25 Million Dollars | 1.0719 |
| 60 | GateToken (GT) | 8.106 | -1.49 ↓ % | -0.47 ↓ % | -17.49 ↓ % | 933.66 Million Dollars | 2.87 Million Dollars | 6.875 |
| 61 | Algorand (ALGO) | 0.1050171726 | 0.04 ↑ % | 2.39 ↑ % | -12.14 ↓ % | 931.38 Million Dollars | 40.87 Million Dollars | 0.0890747257 |
| 62 | Kaspa (KAS) | 0.0328865798 | -0.43 ↓ % | 5.28 ↑ % | -15.70 ↓ % | 893.56 Million Dollars | 35.51 Million Dollars | 0.0278941339 |
| 63 | Pump.fun (PUMP) | 0.0024628114 | 0.58 ↑ % | -0.30 ↓ % | -20.79 ↓ % | 871.84 Million Dollars | 233.40 Million Dollars | 0.0020889370 |
| 64 | Flare (FLR) | 0.0099645229 | -0.18 ↓ % | -0.39 ↓ % | -4.95 ↓ % | 842.70 Million Dollars | 5.44 Million Dollars | 0.0084518286 |
| 65 | Quant (QNT) | 67.63 | -0.05 ↓ % | 0.32 ↑ % | -7.63 ↓ % | 816.47 Million Dollars | 18.05 Million Dollars | 57.36 |
| 66 | Render (RENDER) | 1.5617 | 0.06 ↑ % | 1.22 ↑ % | -13.84 ↓ % | 810.08 Million Dollars | 57.60 Million Dollars | 1.3246 |
| 67 | Midnight (NIGHT) | 0.0482023527 | -0.04 ↓ % | 1.32 ↑ % | -17.56 ↓ % | 800.52 Million Dollars | 17.75 Million Dollars | 0.0408848499 |
| 68 | Filecoin (FIL) | 1.0712 | -0.42 ↓ % | 2.64 ↑ % | -15.18 ↓ % | 799.56 Million Dollars | 96.09 Million Dollars | 0.9086 |
| 69 | Arbitrum (ARB) | 0.1350379752 | 0.12 ↑ % | -0.24 ↓ % | -19.44 ↓ % | 786.84 Million Dollars | 114.43 Million Dollars | 0.1145381303 |
| 70 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 759.53 Million Dollars | 33.12 Million Dollars | 0.8478 |
| 71 | VeChain (VET) | 0.0084455568 | 0.16 ↑ % | 1.96 ↑ % | -15.89 ↓ % | 726.19 Million Dollars | 24.80 Million Dollars | 0.0071634537 |
| 72 | XDC Network (XDC) | 0.0371730393 | 0.18 ↑ % | 1.34 ↑ % | -5.01 ↓ % | 709.53 Million Dollars | 42.95 Million Dollars | 0.0315298746 |
| 73 | Jupiter (JUP) | 0.1949485948 | 1.50 ↑ % | 3.89 ↑ % | 1.68 ↑ % | 632.39 Million Dollars | 69.52 Million Dollars | 0.1653538385 |
| 74 | Bonk (BONK) | 0.0000071270 | 0.14 ↑ % | 0.79 ↑ % | -17.78 ↓ % | 627.14 Million Dollars | 73.15 Million Dollars | 0.0000060451 |
| 75 | Sei (SEI) | 0.0890580105 | -0.09 ↓ % | 3.28 ↑ % | -15.02 ↓ % | 588.87 Million Dollars | 62.76 Million Dollars | 0.0755382920 |
| 76 | Stacks (STX) | 0.3080408390 | 0.07 ↑ % | 19.50 ↑ % | 4.54 ↑ % | 558.97 Million Dollars | 59.35 Million Dollars | 0.2612777753 |
| 77 | Dash (DASH) | 43.49 | -0.52 ↓ % | -0.17 ↓ % | -29.90 ↓ % | 547.06 Million Dollars | 103.03 Million Dollars | 36.89 |
| 78 | LayerZero (ZRO) | 1.8048 | 0.68 ↑ % | 3.17 ↑ % | -6.15 ↓ % | 535.95 Million Dollars | 75.88 Million Dollars | 1.5308 |
| 79 | PancakeSwap (CAKE) | 1.5697 | -0.46 ↓ % | 2.05 ↑ % | -16.57 ↓ % | 522.53 Million Dollars | 42.74 Million Dollars | 1.3314 |
| 80 | Tezos (XTZ) | 0.4834072147 | 0.04 ↑ % | 4.94 ↑ % | -13.72 ↓ % | 519.27 Million Dollars | 20.16 Million Dollars | 0.4100221322 |
| 81 | Nexo (NEXO) | 0.7970 | 0.12 ↑ % | 1.37 ↑ % | -14.66 ↓ % | 514.96 Million Dollars | 11.34 Million Dollars | 0.6760 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.93 Million Dollars | 18.08 Million Dollars | 0.8472 |
| 83 | Stable (STABLE) | 0.0276258217 | -0.03 ↓ % | 1.21 ↑ % | 27.09 ↑ % | 486.21 Million Dollars | 70.26 Million Dollars | 0.0234320010 |
| 84 | Story (IP) | 1.3776 | -0.19 ↓ % | -2.23 ↓ % | -34.60 ↓ % | 481.94 Million Dollars | 125.24 Million Dollars | 1.1685 |
| 85 | Pudgy Penguins (PENGU) | 0.0076118170 | 0.02 ↑ % | -0.26 ↓ % | -19.83 ↓ % | 478.48 Million Dollars | 112.23 Million Dollars | 0.0064562822 |
| 86 | Morpho (MORPHO) | 1.2550 | -1.42 ↓ % | 8.09 ↑ % | 2.73 ↑ % | 475.24 Million Dollars | 38.16 Million Dollars | 1.0645 |
| 87 | Chiliz (CHZ) | 0.0433124047 | -0.43 ↓ % | -5.77 ↓ % | -21.12 ↓ % | 444.14 Million Dollars | 65.20 Million Dollars | 0.0367372352 |
| 88 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 443.20 Million Dollars | 1.17 Billion Dollars | 0.8466 |
| 89 | Optimism (OP) | 0.2277426917 | 0.26 ↑ % | -0.71 ↓ % | -22.57 ↓ % | 442.75 Million Dollars | 66.69 Million Dollars | 0.1931695292 |
| 90 | EURC (EURC) | 1.1787 | -0.09 ↓ % | -0.66 ↓ % | -0.76 ↓ % | 424.51 Million Dollars | 46.19 Million Dollars | 0.9998 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6388 | -0.33 ↓ % | 1.46 ↑ % | -19.37 ↓ % | 419.24 Million Dollars | 76.39 Million Dollars | 0.5418 |
| 92 | Curve DAO Token (CRV) | 0.2859454596 | 0.06 ↑ % | 1.63 ↑ % | -15.53 ↓ % | 417.88 Million Dollars | 65.96 Million Dollars | 0.2425366513 |
| 93 | 0.1813337988 | -0.59 ↓ % | -0.38 ↓ % | -17.31 ↓ % | 414.72 Million Dollars | 49.53 Million Dollars | 0.1538058775 | |
| 94 | Lighter (LIT) | 1.6521 | -1.79 ↓ % | 7.47 ↑ % | -10.07 ↓ % | 413.03 Million Dollars | 60.91 Million Dollars | 1.4013 |
| 95 | DoubleZero (2Z) | 0.1090414324 | 0.03 ↑ % | 0.46 ↑ % | -7.26 ↓ % | 378.53 Million Dollars | 11.53 Million Dollars | 0.0924880706 |
| 96 | Kaia (KAIA) | 0.0596999006 | 0.70 ↑ % | 8.42 ↑ % | -16.90 ↓ % | 372.21 Million Dollars | 38.84 Million Dollars | 0.0506369781 |
| 97 | Immutable (IMX) | 0.1859699190 | 0.55 ↑ % | 3.25 ↑ % | -20.06 ↓ % | 369.89 Million Dollars | 16.37 Million Dollars | 0.1577381975 |
| 98 | JUST (JST) | 0.0418463369 | -0.69 ↓ % | 1.32 ↑ % | -8.20 ↓ % | 368.88 Million Dollars | 27.36 Million Dollars | 0.0354937282 |
| 99 | Injective (INJ) | 3.638 | -0.10 ↓ % | 0.64 ↑ % | -16.85 ↓ % | 363.65 Million Dollars | 41.41 Million Dollars | 3.085 |
| 100 | Aerodrome Finance (AERO) | 0.3961271203 | -0.31 ↓ % | 2.39 ↑ % | -10.39 ↓ % | 362.87 Million Dollars | 21.76 Million Dollars | 0.3359918544 |
