Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,300.74 | -0.12 ↓ % | -1.60 ↓ % | -6.77 ↓ % | 1,326.64 Billion Dollars | 37.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.82 | -0.08 ↓ % | -1.38 ↓ % | -6.20 ↓ % | 244.26 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.07 Billion Dollars | 72.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.09 | -0.48 ↓ % | -2.41 ↓ % | -5.48 ↓ % | 82.10 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3105 | 0.04 ↑ % | -2.68 ↓ % | -7.59 ↓ % | 80.39 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 77.41 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.69 | -1.29 ↓ % | -3.94 ↓ % | -12.20 ↓ % | 46.20 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183193269 | 0.08 ↑ % | -1.53 ↓ % | 2.94 ↑ % | 30.17 Billion Dollars | 643.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900426088 | 0.05 ↑ % | -2.85 ↓ % | -4.27 ↓ % | 13.83 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.19 | 0.40 ↑ % | 2.74 ↑ % | -0.79 ↓ % | 9.35 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.08 ↑ % | 3.42 ↑ % | 6.48 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.89 | -0.51 ↓ % | -5.60 ↓ % | -6.44 ↓ % | 9.20 Billion Dollars | 267.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2407273485 | -0.17 ↓ % | -2.98 ↓ % | -8.88 ↓ % | 8.69 Billion Dollars | 395.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.561 | -0.27 ↓ % | -2.26 ↓ % | -7.26 ↓ % | 6.06 Billion Dollars | 327.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.99 | -1.17 ↓ % | -3.75 ↓ % | -5.83 ↓ % | 5.98 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479194344 | 0.06 ↑ % | -3.01 ↓ % | 1.39 ↑ % | 5.65 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645748208 | -0.24 ↓ % | -3.36 ↓ % | -1.25 ↓ % | 5.44 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 387.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.29 | -0.31 ↓ % | -0.94 ↓ % | -4.33 ↓ % | 4.10 Billion Dollars | 302.72 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.36 | 3.44 ↑ % | 5.68 ↑ % | 3.87 ↑ % | 3.97 Billion Dollars | 410.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.729 | -0.26 ↓ % | -1.98 ↓ % | -8.65 ↓ % | 3.77 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850196465 | -0.07 ↓ % | -5.11 ↓ % | -9.55 ↓ % | 3.68 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058547 | -0.13 ↓ % | -2.73 ↓ % | -4.60 ↓ % | 3.45 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8567 | -0.17 ↓ % | -2.46 ↓ % | -10.08 ↓ % | 3.34 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.37 | -0.73 ↓ % | -4.23 ↓ % | -0.73 ↓ % | 3.27 Billion Dollars | 350.54 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.368 | 0.57 ↑ % | 2.44 ↑ % | 36.26 ↑ % | 3.04 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2191 | -0.02 ↓ % | -0.10 ↓ % | -8.20 ↓ % | 3.00 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694020527 | 0.01 ↑ % | -2.48 ↓ % | -8.38 ↓ % | 2.94 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976696507 | -0.29 ↓ % | -1.49 ↓ % | -7.36 ↓ % | 2.81 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,545.76 | -0.09 ↓ % | 0.46 ↑ % | 2.81 ↑ % | 2.54 Billion Dollars | 439.50 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,553.50 | -0.05 ↓ % | 0.45 ↑ % | 2.88 ↑ % | 2.34 Billion Dollars | 375.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6796 | -0.53 ↓ % | -1.32 ↓ % | -4.87 ↓ % | 2.23 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.466 | -0.33 ↓ % | -1.11 ↓ % | -3.21 ↓ % | 2.19 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2328 | -0.36 ↓ % | -2.77 ↓ % | -12.66 ↓ % | 2.07 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.12 | 0.12 ↑ % | -1.71 ↓ % | -3.46 ↓ % | 1.75 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0746070430 | 0.04 ↑ % | 0.50 ↑ % | 4.49 ↑ % | 1.73 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1727463460 | -0.11 ↓ % | -1.99 ↓ % | -8.60 ↓ % | 1.72 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6591 | -0.99 ↓ % | -1.56 ↓ % | -0.19 ↓ % | 1.63 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1701 | 0.08 ↑ % | -2.29 ↓ % | -10.88 ↓ % | 1.51 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.89 | -0.31 ↓ % | -2.10 ↓ % | -13.15 ↓ % | 1.47 Billion Dollars | 187.93 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9994 | 0.12 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 1.42 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033028 | -0.07 ↓ % | -1.50 ↓ % | -4.08 ↓ % | 1.37 Billion Dollars | 219.90 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9198 | -0.24 ↓ % | -0.62 ↓ % | -6.25 ↓ % | 1.34 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2572872447 | 0.01 ↑ % | -3.98 ↓ % | 0.84 ↑ % | 1.25 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.017 | -0.45 ↓ % | -2.25 ↓ % | -5.34 ↓ % | 1.25 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.250 | -0.05 ↓ % | -0.12 ↓ % | -5.94 ↓ % | 1.24 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6478 | -2.19 ↓ % | -2.97 ↓ % | 60.67 ↑ % | 1.20 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.960 | -0.68 ↓ % | -2.22 ↓ % | -4.13 ↓ % | 1.05 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900941188 | 0.03 ↑ % | -3.97 ↓ % | -5.92 ↓ % | 956.57 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2734207102 | -0.03 ↓ % | -3.77 ↓ % | -14.26 ↓ % | 883.44 Million Dollars | 139.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6718 | -0.40 ↓ % | -4.28 ↓ % | -4.47 ↓ % | 867.23 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315773213 | -1.20 ↓ % | -4.03 ↓ % | -13.59 ↓ % | 862.86 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.10 | -0.18 ↓ % | 0.76 ↑ % | -5.61 ↓ % | 846.27 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0506294400 | 1.23 ↑ % | 7.41 ↑ % | 8.15 ↑ % | 840.82 Million Dollars | 597.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6791 | -0.55 ↓ % | -0.55 ↓ % | -5.69 ↓ % | 840.63 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0876825394 | 3.68 ↑ % | 5.70 ↑ % | -0.17 ↓ % | 779.82 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0902283247 | -0.46 ↓ % | -0.68 ↓ % | -4.58 ↓ % | 766.24 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.442 | -0.79 ↓ % | -2.16 ↓ % | -3.75 ↓ % | 741.99 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8969 | -0.25 ↓ % | -4.25 ↓ % | -15.15 ↓ % | 712.28 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.983 | 0.45 ↑ % | 0.80 ↑ % | -8.72 ↓ % | 693.45 Million Dollars | 144.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077378167 | -0.39 ↓ % | -0.70 ↓ % | -5.41 ↓ % | 661.29 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.799 | -1.91 ↓ % | 3.88 ↑ % | 8.32 ↑ % | 653.05 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8206 | -0.28 ↓ % | -2.71 ↓ % | -10.27 ↓ % | 628.15 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305591900 | 0.16 ↑ % | -1.98 ↓ % | -5.57 ↓ % | 609.39 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4654 | -0.33 ↓ % | -4.81 ↓ % | -12.00 ↓ % | 593.39 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8446 | 0.88 ↑ % | -8.61 ↓ % | -15.33 ↓ % | 577.43 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066082704 | -0.14 ↓ % | -2.15 ↓ % | -5.76 ↓ % | 568.21 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8676 | -0.19 ↓ % | -2.48 ↓ % | -3.78 ↓ % | 560.58 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0913416050 | -0.01 ↓ % | -0.71 ↓ % | -5.86 ↓ % | 551.78 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1521165209 | -0.10 ↓ % | 0.67 ↑ % | -2.80 ↓ % | 540.14 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0612357066 | -0.23 ↓ % | 4.88 ↑ % | 2.93 ↑ % | 539.80 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016215745 | -0.83 ↓ % | -4.54 ↓ % | -10.60 ↓ % | 538.52 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 79 | 0.2279177238 | -0.19 ↓ % | -6.06 ↓ % | -1.44 ↓ % | 514.72 Million Dollars | 129.69 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057332 | -0.19 ↓ % | -1.90 ↓ % | -4.14 ↓ % | 504.49 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0234498876 | -1.21 ↓ % | -5.15 ↓ % | -13.42 ↓ % | 500.90 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 493.28 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3632 | -0.83 ↓ % | -3.00 ↓ % | -3.74 ↓ % | 447.87 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425656633 | 0.32 ↑ % | -0.71 ↓ % | 17.91 ↑ % | 437.77 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6356 | -0.55 ↓ % | -4.66 ↓ % | -10.16 ↓ % | 417.15 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1464 | -0.03 ↓ % | -0.26 ↓ % | -1.07 ↓ % | 413.73 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.95 | 0.40 ↑ % | -2.03 ↓ % | -6.97 ↓ % | 404.05 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063140931 | -0.04 ↓ % | -2.79 ↓ % | -9.69 ↓ % | 396.91 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 393.67 Million Dollars | 229.71 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2167085272 | -0.07 ↓ % | -2.25 ↓ % | -10.34 ↓ % | 393.24 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3465161049 | -0.22 ↓ % | -0.10 ↓ % | -12.37 ↓ % | 374.30 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4634019442 | -0.10 ↓ % | -1.81 ↓ % | -12.84 ↓ % | 364.82 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.28 | 0.35 ↑ % | -3.58 ↓ % | -9.01 ↓ % | 351.86 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0504296050 | -0.75 ↓ % | -4.99 ↓ % | -17.36 ↓ % | 345.67 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178815542 | 0.74 ↑ % | 0.47 ↑ % | -6.14 ↓ % | 343.79 Million Dollars | 106.81 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.39 | 0.85 ↑ % | 21.58 ↑ % | -29.86 ↓ % | 340.76 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003247 | 0.00 ↓ % | -0.31 ↓ % | -2.64 ↓ % | 321.48 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.12 | -0.96 ↓ % | -0.50 ↓ % | -6.71 ↓ % | 317.03 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2105124356 | -0.30 ↓ % | -3.54 ↓ % | -6.05 ↓ % | 311.91 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003132 | -0.72 ↓ % | -0.97 ↓ % | -5.92 ↓ % | 309.12 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
