Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,394.24 | 2.24 ↑ % | 2.55 ↑ % | -2.52 ↓ % | 1,784.61 Billion Dollars | 38.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.74 | 2.00 ↑ % | 1.80 ↑ % | -9.83 ↓ % | 360.48 Billion Dollars | 20.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 186.32 Billion Dollars | 79.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.89 | 0.91 ↑ % | -0.16 ↓ % | -2.29 ↓ % | 119.68 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9592 | 1.94 ↑ % | 1.51 ↑ % | -5.12 ↓ % | 118.51 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.06 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 78.16 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.75 | 1.49 ↑ % | 1.99 ↑ % | -4.04 ↓ % | 73.51 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808632476 | 0.24 ↑ % | 0.23 ↑ % | 1.03 ↑ % | 26.59 Billion Dollars | 524.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1340468252 | 2.38 ↑ % | 2.01 ↑ % | -7.61 ↓ % | 20.40 Billion Dollars | 925.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931261342 | 2.49 ↑ % | 1.89 ↑ % | -14.96 ↓ % | 14.12 Billion Dollars | 498.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.99 | 2.83 ↑ % | 3.20 ↑ % | 0.18 ↑ % | 11.28 Billion Dollars | 309.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.35 | 0.41 ↑ % | 1.01 ↑ % | -5.29 ↓ % | 9.21 Billion Dollars | 383.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | 1.57 ↑ % | 0.27 ↑ % | -7.65 ↓ % | 9.01 Billion Dollars | 476.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.23 | 1.06 ↑ % | 2.51 ↑ % | 8.33 ↑ % | 8.07 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2226084035 | 2.50 ↑ % | 0.62 ↑ % | -10.75 ↓ % | 7.20 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 405.16 | 1.52 ↑ % | 1.96 ↑ % | -5.19 ↓ % | 6.66 Billion Dollars | 634.89 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.077 | -21.37 ↓ % | -23.22 ↓ % | -24.30 ↓ % | 6.52 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.06 | 1.44 ↑ % | 2.08 ↑ % | -4.89 ↓ % | 6.14 Billion Dollars | 386.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5177 | 2.26 ↑ % | 0.51 ↑ % | -5.56 ↓ % | 5.67 Billion Dollars | 680.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.45 | 1.59 ↑ % | 2.14 ↑ % | -12.63 ↓ % | 5.35 Billion Dollars | 328.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152913999 | 1.54 ↑ % | 0.42 ↑ % | -15.00 ↓ % | 4.90 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079172 | 1.75 ↑ % | 0.39 ↑ % | -6.81 ↓ % | 4.67 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2940 | 1.06 ↑ % | 3.40 ↑ % | 11.28 ↑ % | 4.21 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5245 | 0.76 ↑ % | -1.08 ↓ % | -7.05 ↓ % | 3.74 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1377762511 | 2.26 ↑ % | 3.65 ↑ % | -9.64 ↓ % | 3.68 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953531292 | 1.11 ↑ % | 0.04 ↑ % | -8.40 ↓ % | 3.68 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.240 | 2.67 ↑ % | 1.23 ↑ % | -5.63 ↓ % | 3.30 Billion Dollars | 195.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9164 | 1.62 ↑ % | 0.96 ↑ % | -13.05 ↓ % | 3.15 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 189.46 | 2.30 ↑ % | 1.48 ↑ % | -4.12 ↓ % | 2.90 Billion Dollars | 309.44 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0757841226 | 1.14 ↑ % | 2.20 ↑ % | 1.01 ↑ % | 2.75 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 402.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 251.24 | 1.37 ↑ % | -3.98 ↓ % | -15.19 ↓ % | 2.64 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | 0.21 ↑ % | -0.06 ↓ % | -2.57 ↓ % | 2.44 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.33 | 1.26 ↑ % | 0.59 ↑ % | -9.59 ↓ % | 2.30 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6664 | -0.64 ↓ % | 1.95 ↑ % | 14.66 ↑ % | 2.08 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5786 | 2.50 ↑ % | 3.00 ↑ % | -10.10 ↓ % | 2.02 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.64 | 2.18 ↑ % | 1.33 ↑ % | -7.39 ↓ % | 1.96 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7830 | 3.82 ↑ % | -2.70 ↓ % | -18.23 ↓ % | 1.95 Billion Dollars | 417.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041763 | 2.65 ↑ % | 3.18 ↑ % | -10.84 ↓ % | 1.76 Billion Dollars | 284.75 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042779133 | 0.76 ↑ % | 3.78 ↑ % | -5.14 ↓ % | 1.71 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.066 | 1.78 ↑ % | -0.29 ↓ % | -12.31 ↓ % | 1.67 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2152772097 | 1.67 ↑ % | -3.55 ↓ % | -17.92 ↓ % | 1.66 Billion Dollars | 174.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.34 | 0.24 ↑ % | 0.36 ↑ % | 3.46 ↑ % | 1.64 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.98 | 0.22 ↑ % | 0.39 ↑ % | 3.58 ↑ % | 1.51 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.44 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600606328 | 1.43 ↑ % | 3.82 ↑ % | 7.21 ↑ % | 1.38 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.60 | 0.95 ↑ % | 2.34 ↑ % | -0.15 ↓ % | 1.37 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5339 | 1.89 ↑ % | 0.62 ↑ % | -15.05 ↓ % | 1.32 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4153887568 | 1.91 ↑ % | 0.99 ↑ % | -15.64 ↓ % | 1.31 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6067 | 2.13 ↑ % | 1.52 ↑ % | -10.50 ↓ % | 1.20 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0442960095 | 1.05 ↑ % | 2.47 ↑ % | -11.60 ↓ % | 1.20 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1130167928 | 1.61 ↑ % | 0.58 ↑ % | -8.45 ↓ % | 1.19 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2005430842 | 2.07 ↑ % | 1.05 ↑ % | -7.77 ↓ % | 1.15 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.315 | 1.37 ↑ % | 1.53 ↑ % | -8.23 ↓ % | 1.06 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0633784007 | -3.18 ↓ % | 16.17 ↑ % | 3.45 ↑ % | 1.05 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1170198895 | 1.91 ↑ % | 0.35 ↑ % | -13.94 ↓ % | 1.03 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | 0.04 ↑ % | -0.10 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.059 | 2.23 ↑ % | 1.49 ↑ % | -9.10 ↓ % | 994.79 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0118498132 | 1.79 ↑ % | 1.94 ↑ % | -8.65 ↓ % | 953.18 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.56 | -0.25 ↓ % | 3.53 ↑ % | -8.13 ↓ % | 948.38 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2948 | 0.94 ↑ % | 2.21 ↑ % | -12.90 ↓ % | 941.53 Million Dollars | 122.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0109310718 | 1.99 ↑ % | 1.08 ↑ % | -10.91 ↓ % | 939.91 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.542 | 0.21 ↑ % | -0.76 ↓ % | 22.15 ↑ % | 890.72 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0473959931 | 0.74 ↑ % | -2.35 ↓ % | -5.61 ↓ % | 878.00 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.74 ↑ % | 0.16 ↑ % | -1.36 ↓ % | 833.42 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.07 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 825.21 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023132942 | 1.37 ↑ % | -3.24 ↓ % | -21.67 ↓ % | 818.91 Million Dollars | 120.79 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1185466241 | 1.17 ↑ % | -1.08 ↓ % | -15.28 ↓ % | 769.50 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000088667 | 3.59 ↑ % | 2.91 ↑ % | -6.71 ↓ % | 734.79 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.4022 | 1.96 ↑ % | -0.76 ↓ % | -15.12 ↓ % | 727.17 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0104045595 | 4.79 ↑ % | 2.46 ↑ % | -14.17 ↓ % | 654.03 Million Dollars | 133.91 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9161 | 1.70 ↑ % | -7.35 ↓ % | -18.01 ↓ % | 644.26 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1941931164 | 1.62 ↑ % | -1.23 ↓ % | -15.10 ↓ % | 609.17 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9309 | 1.48 ↑ % | 1.38 ↑ % | -5.13 ↓ % | 601.49 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7501 | 1.43 ↑ % | 3.60 ↑ % | -17.99 ↓ % | 594.32 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2988605554 | 2.37 ↑ % | 2.12 ↑ % | -9.69 ↓ % | 581.01 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3653932526 | 1.73 ↑ % | -0.22 ↓ % | -10.08 ↓ % | 520.62 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 518.61 Million Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7876 | 1.77 ↑ % | 0.38 ↑ % | -9.22 ↓ % | 514.57 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.01 | 1.91 ↑ % | -1.71 ↓ % | -15.23 ↓ % | 513.40 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 84 | 0.2184692063 | 1.41 ↑ % | -3.44 ↓ % | -15.13 ↓ % | 505.11 Million Dollars | 60.86 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2533572014 | 2.25 ↑ % | 1.30 ↑ % | -12.18 ↓ % | 503.92 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5369 | 2.69 ↑ % | 2.42 ↑ % | -16.14 ↓ % | 499.87 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5604 | 2.04 ↑ % | 0.72 ↑ % | -10.36 ↓ % | 500.73 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.974 | 1.84 ↑ % | 0.67 ↑ % | -12.03 ↓ % | 497.30 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7592 | 4.09 ↑ % | 6.05 ↑ % | -11.26 ↓ % | 498.09 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4610895901 | 1.18 ↑ % | -0.27 ↓ % | -6.98 ↓ % | 492.92 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9962 | -0.04 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 492.63 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5407 | 2.86 ↑ % | -0.36 ↓ % | -17.02 ↓ % | 489.26 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2662123552 | 2.17 ↑ % | 1.83 ↑ % | -13.61 ↓ % | 483.07 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939387629 | 1.05 ↑ % | -0.28 ↓ % | -14.16 ↓ % | 466.38 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050174625 | 0.26 ↑ % | 0.16 ↑ % | 6.35 ↑ % | 460.85 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2158 | 2.04 ↑ % | 10.40 ↑ % | -4.65 ↓ % | 455.89 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5170 | 1.94 ↑ % | 1.86 ↑ % | -14.97 ↓ % | 442.11 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0703277226 | 1.08 ↑ % | 2.01 ↑ % | -7.98 ↓ % | 435.70 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4064786082 | -0.22 ↓ % | 6.71 ↑ % | 17.99 ↑ % | 427.61 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0394592899 | 1.65 ↑ % | 1.95 ↑ % | -13.68 ↓ % | 419.44 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
