Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,656.30 | 0.09 ↑ % | 1.00 ↑ % | -5.08 ↓ % | 1,333.69 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.49 | 0.06 ↑ % | 1.23 ↑ % | -6.48 ↓ % | 242.41 Billion Dollars | 8.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 45.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.15 | 0.02 ↑ % | 0.81 ↑ % | -4.19 ↓ % | 83.88 Billion Dollars | 875.17 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3404 | -0.08 ↓ % | 1.24 ↑ % | -6.84 ↓ % | 82.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.75 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.72 | 0.08 ↑ % | 0.04 ↑ % | -7.90 ↓ % | 47.35 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162932921 | -0.11 ↓ % | 1.98 ↑ % | 1.37 ↑ % | 29.97 Billion Dollars | 556.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915866196 | -0.15 ↓ % | 1.82 ↑ % | -2.51 ↓ % | 15.51 Billion Dollars | 950.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.78 | 0.28 ↑ % | 3.65 ↑ % | -0.20 ↓ % | 10.20 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.80 | 0.11 ↑ % | 2.42 ↑ % | 3.26 ↑ % | 9.66 Billion Dollars | 268.49 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483790431 | -0.11 ↓ % | 1.10 ↑ % | -6.17 ↓ % | 8.97 Billion Dollars | 297.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.01 ↑ % | 0.53 ↑ % | 3.89 ↑ % | 8.83 Billion Dollars | 467.84 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.41 | -0.16 ↓ % | 3.69 ↑ % | -3.08 ↓ % | 6.21 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.567 | 0.12 ↑ % | 0.57 ↑ % | -5.58 ↓ % | 6.07 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1552372139 | -1.06 ↓ % | 10.18 ↑ % | 6.69 ↑ % | 5.92 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1697247287 | -0.10 ↓ % | 1.41 ↑ % | 2.72 ↑ % | 5.61 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 313.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 594.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | -0.18 ↓ % | 0.81 ↑ % | -3.11 ↓ % | 4.16 Billion Dollars | 255.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903348591 | 0.02 ↑ % | 1.71 ↑ % | -3.41 ↓ % | 3.91 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.87 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.829 | -0.02 ↓ % | 0.83 ↑ % | -6.94 ↓ % | 3.81 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.38 | 0.49 ↑ % | 0.87 ↑ % | -5.11 ↓ % | 3.59 Billion Dollars | 248.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058743 | -0.33 ↓ % | 1.77 ↑ % | -1.97 ↓ % | 3.46 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 318.70 | 0.55 ↑ % | 1.44 ↑ % | 16.17 ↑ % | 3.43 Billion Dollars | 365.59 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8769 | 0.02 ↑ % | -0.22 ↓ % | -8.60 ↓ % | 3.42 Billion Dollars | 259.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2437 | 0.35 ↑ % | 2.20 ↑ % | -1.76 ↓ % | 3.06 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0717629335 | -0.15 ↓ % | 1.39 ↑ % | -4.53 ↓ % | 3.04 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980072969 | 0.03 ↑ % | 1.44 ↑ % | -0.73 ↓ % | 2.82 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.175 | -0.98 ↓ % | -0.28 ↓ % | 29.37 ↑ % | 2.79 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.62 | -0.03 ↓ % | -0.11 ↓ % | -0.21 ↓ % | 2.51 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.82 | 0.01 ↑ % | 0.04 ↑ % | -0.27 ↓ % | 2.31 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6763 | -0.15 ↓ % | 0.50 ↑ % | -10.29 ↓ % | 2.22 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.419 | 0.21 ↑ % | 1.32 ↑ % | -4.19 ↓ % | 2.16 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2657 | -0.23 ↓ % | -1.45 ↓ % | -15.38 ↓ % | 2.12 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.80 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1799494686 | 0.25 ↑ % | 3.06 ↑ % | -9.81 ↓ % | 1.79 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.96 | 0.29 ↑ % | 3.20 ↑ % | -4.53 ↓ % | 1.76 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6615 | 0.24 ↑ % | 0.10 ↑ % | -3.33 ↓ % | 1.64 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701167832 | -0.43 ↓ % | 0.64 ↑ % | -11.95 ↓ % | 1.62 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1788 | -0.07 ↓ % | 0.19 ↑ % | -10.35 ↓ % | 1.52 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.53 | 0.11 ↑ % | -0.55 ↓ % | -12.29 ↓ % | 1.50 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033132 | -0.01 ↓ % | 1.42 ↑ % | -3.38 ↓ % | 1.37 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9467 | 0.04 ↑ % | 0.59 ↑ % | -8.93 ↓ % | 1.36 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2732545397 | -0.47 ↓ % | 0.95 ↑ % | 5.29 ↑ % | 1.33 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.090 | -0.18 ↓ % | 0.29 ↑ % | -3.28 ↓ % | 1.26 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.6971 | -1.29 ↓ % | 105.25 ↑ % | 81.19 ↑ % | 1.24 Billion Dollars | 257.94 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.234 | -0.19 ↓ % | 0.51 ↑ % | -10.88 ↓ % | 1.23 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.21 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.958 | -0.01 ↓ % | 1.64 ↑ % | -2.42 ↓ % | 1.05 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919924952 | -0.05 ↓ % | 2.15 ↑ % | -4.51 ↓ % | 976.57 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348614154 | 0.30 ↑ % | 1.04 ↑ % | -4.51 ↓ % | 952.37 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6733 | 0.05 ↑ % | 1.90 ↑ % | -1.35 ↓ % | 868.03 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.55 | -0.17 ↓ % | -0.94 ↓ % | -8.71 ↓ % | 851.73 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0510873625 | -0.44 ↓ % | 11.81 ↑ % | 16.61 ↑ % | 848.43 Million Dollars | 737.45 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2715483682 | 0.44 ↑ % | 6.95 ↑ % | -16.45 ↓ % | 843.02 Million Dollars | 282.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6759 | -0.19 ↓ % | 0.08 ↑ % | -7.70 ↓ % | 838.17 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0924871361 | 0.26 ↑ % | 3.83 ↑ % | -9.46 ↓ % | 785.42 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.529 | 0.11 ↑ % | 0.94 ↑ % | -4.79 ↓ % | 752.05 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9347 | 0.02 ↑ % | -4.78 ↓ % | -6.37 ↓ % | 742.16 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0824329024 | -0.10 ↓ % | 1.20 ↑ % | -6.89 ↓ % | 733.09 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.961 | -0.01 ↓ % | -1.00 ↓ % | -11.41 ↓ % | 688.32 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078321933 | -0.28 ↓ % | 2.30 ↑ % | -5.58 ↓ % | 669.05 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.029 | -0.19 ↓ % | 0.87 ↑ % | 1.79 ↑ % | 626.78 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311183556 | 0.66 ↑ % | 1.02 ↑ % | -4.84 ↓ % | 620.52 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8084 | 0.54 ↑ % | -3.14 ↓ % | -12.28 ↓ % | 617.54 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4930 | 0.10 ↑ % | -0.31 ↓ % | -16.68 ↓ % | 604.55 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.170 | 0.32 ↑ % | -3.00 ↓ % | 7.96 ↑ % | 600.40 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067208385 | -0.25 ↓ % | 1.02 ↑ % | -6.62 ↓ % | 577.89 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017254474 | -0.06 ↓ % | 1.46 ↑ % | -8.13 ↓ % | 573.02 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8846 | 0.43 ↑ % | 1.72 ↑ % | -2.42 ↓ % | 571.58 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259135587 | -0.11 ↓ % | -1.24 ↓ % | 1.34 ↑ % | 551.62 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0907718205 | -0.04 ↓ % | 0.91 ↑ % | -8.77 ↓ % | 548.34 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 78 | 0.2405624276 | -0.24 ↓ % | 5.83 ↑ % | 7.46 ↑ % | 543.28 Million Dollars | 166.66 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0599607702 | 0.57 ↑ % | 0.17 ↑ % | -1.49 ↓ % | 528.56 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1457459378 | 0.50 ↑ % | 2.67 ↑ % | -8.52 ↓ % | 517.52 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057797 | -0.16 ↓ % | 1.14 ↑ % | -2.69 ↓ % | 508.58 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.30 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3790 | -0.04 ↓ % | 1.32 ↑ % | 0.35 ↑ % | 453.76 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6642 | -0.04 ↓ % | 2.12 ↑ % | -4.48 ↓ % | 435.92 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | -0.08 ↓ % | -0.08 ↓ % | -0.58 ↓ % | 422.48 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0406881647 | -1.36 ↓ % | 14.95 ↑ % | 13.05 ↑ % | 418.27 Million Dollars | 137.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064527351 | 0.16 ↑ % | -0.56 ↓ % | -8.75 ↓ % | 405.62 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.98 | 0.00 ↓ % | 1.67 ↑ % | -1.30 ↓ % | 404.45 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2226680885 | 0.07 ↑ % | -0.61 ↓ % | -9.26 ↓ % | 404.05 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 398.07 Million Dollars | 146.79 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3474625825 | 0.16 ↑ % | -0.89 ↓ % | -12.56 ↓ % | 375.24 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541797161 | -0.02 ↓ % | -1.08 ↓ % | -13.73 ↓ % | 371.37 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4642446915 | 0.81 ↑ % | 0.06 ↑ % | -22.42 ↓ % | 365.48 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.99 | 0.64 ↑ % | 1.19 ↑ % | -15.90 ↓ % | 364.10 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171519637 | -0.07 ↓ % | -0.27 ↓ % | -3.68 ↓ % | 329.74 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | -0.08 ↓ % | -0.52 ↓ % | -1.93 ↓ % | 323.99 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.66 | 0.04 ↑ % | 0.69 ↑ % | -8.33 ↓ % | 313.18 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2111218507 | -0.20 ↓ % | -0.02 ↓ % | -9.67 ↓ % | 312.66 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003155 | -0.27 ↓ % | -0.45 ↓ % | -5.70 ↓ % | 311.41 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3269292944 | -0.13 ↓ % | 2.10 ↑ % | 2.09 ↑ % | 303.26 Million Dollars | 6.67 Million Dollars | 0.0000000000 |