Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,772.23 -0.18 % 0.98 % -5.12 % 1,336.00 Billion Dollars 21.50 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,017.01 -0.27 % 1.45 % -6.38 % 243.44 Billion Dollars 8.48 Billion Dollars 0.0000000000
3 0.9992 0.00 % -0.01 % -0.07 % 184.07 Billion Dollars 45.41 Billion Dollars 0.0000000000
4
BNB
(BNB)
616.47 -0.11 % 0.83 % -3.98 % 84.06 Billion Dollars 874.74 Million Dollars 0.0000000000
5
XRP
(XRP)
1.3448 0.00 % 1.07 % -6.59 % 82.50 Billion Dollars 1.14 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % -0.02 % -0.03 % 77.75 Billion Dollars 4.73 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.91 -0.52 % -0.05 % -7.92 % 47.46 Billion Dollars 2.27 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3166621066 -0.15 % 1.64 % 1.87 % 30.01 Billion Dollars 593.23 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0919792406 -0.22 % 2.01 % -2.39 % 15.57 Billion Dollars 937.12 Million Dollars 0.0000000000
10 39.79 -0.22 % 3.20 % -0.77 % 10.20 Billion Dollars 187.77 Million Dollars 0.0000000000
11 482.47 0.05 % 2.57 % 2.93 % 9.66 Billion Dollars 269.50 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2492836354 -0.35 % 1.18 % -6.20 % 9.00 Billion Dollars 300.01 Million Dollars 0.0000000000
13 9.585 -0.01 % 0.47 % 3.92 % 8.83 Billion Dollars 473.71 Thousand Dollar 0.0000000000
14
Monero
(XMR)
335.18 0.48 % 3.14 % -3.72 % 6.18 Billion Dollars 61.07 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.579 -0.30 % 0.32 % -5.66 % 6.07 Billion Dollars 226.40 Million Dollars 0.0000000000
16
Canton
(CC)
0.1567551556 -0.47 % 11.29 % 8.03 % 5.98 Billion Dollars 17.32 Million Dollars 0.0000000000
17 0.9990 0.00 % -0.01 % -0.09 % 5.88 Billion Dollars 60.02 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1706887958 -0.26 % 1.52 % 3.13 % 5.64 Billion Dollars 85.38 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 -0.01 % -0.01 % -0.04 % 5.36 Billion Dollars 310.87 Million Dollars 0.0000000000
20 0.9994 0.00 % -0.01 % -0.05 % 4.38 Billion Dollars 594.32 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.12 -0.07 % 1.01 % -3.12 % 4.17 Billion Dollars 255.43 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0906054170 -0.13 % 1.63 % -2.71 % 3.92 Billion Dollars 51.03 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % -0.01 % 3.87 Billion Dollars 43.51 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.866 -0.25 % 0.93 % -6.81 % 3.83 Billion Dollars 123.73 Million Dollars 0.0000000000
25
Zcash
(ZEC)
217.23 -0.25 % 0.99 % -6.28 % 3.61 Billion Dollars 242.91 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000059163 -0.31 % 2.12 % -1.35 % 3.49 Billion Dollars 74.11 Million Dollars 0.0000000000
27 319.28 -0.21 % -0.42 % 16.42 % 3.44 Billion Dollars 385.44 Million Dollars 0.0000000000
28
Sui
(SUI)
0.8821 -0.30 % 0.48 % -8.40 % 3.44 Billion Dollars 260.31 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2470 -0.26 % 2.23 % -1.26 % 3.07 Billion Dollars 65.45 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0720029639 -0.33 % 1.49 % -4.26 % 3.05 Billion Dollars 6.85 Million Dollars 0.0000000000
31 2.201 -0.70 % 0.23 % 35.66 % 2.83 Billion Dollars 11.41 Million Dollars 0.0000000000
32 0.0980765422 -0.80 % 1.71 % 0.50 % 2.82 Billion Dollars 53.93 Million Dollars 0.0000000000
33 4,488.42 -0.04 % 0.08 % -0.15 % 2.51 Billion Dollars 192.92 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,499.72 -0.03 % 0.17 % -0.22 % 2.31 Billion Dollars 129.03 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6789 -0.18 % 0.45 % -9.43 % 2.23 Billion Dollars 24.58 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.426 -0.49 % 1.08 % -4.19 % 2.17 Billion Dollars 82.69 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2787 -0.39 % -0.62 % -14.57 % 2.14 Billion Dollars 101.51 Million Dollars 0.0000000000
38 0.9999 0.00 % 0.00 % 0.00 % 1.80 Billion Dollars 20.36 Million Dollars 0.0000000000
39
Pi
(PI)
0.1797653680 -0.44 % 3.25 % -9.48 % 1.79 Billion Dollars 15.06 Million Dollars 0.0000000000
40
OKB
(OKB)
83.97 -0.10 % 3.06 % -4.69 % 1.76 Billion Dollars 19.56 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6620 0.00 % 0.12 % -3.70 % 1.64 Billion Dollars 43.13 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0706793821 0.01 % 1.17 % -10.03 % 1.63 Billion Dollars 13.19 Million Dollars 0.0000000000
43 1.1876 0.02 % 0.59 % -10.22 % 1.53 Billion Dollars 105.53 Million Dollars 0.0000000000
44
Aave
(AAVE)
98.02 -0.13 % -0.56 % -12.29 % 1.51 Billion Dollars 219.88 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9998 0.00 % -0.03 % -0.01 % 1.41 Billion Dollars 72.28 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000033346 -0.33 % 1.21 % -2.96 % 1.38 Billion Dollars 186.66 Million Dollars 0.0000000000
47 1.9446 -0.10 % 0.38 % -8.94 % 1.36 Billion Dollars 21.29 Million Dollars 0.0000000000
48
Ondo
(ONDO)
0.2762345304 0.14 % 0.96 % 6.15 % 1.35 Billion Dollars 89.57 Million Dollars 0.0000000000
49 8.153 -0.18 % 0.87 % -2.85 % 1.27 Billion Dollars 42.44 Million Dollars 0.0000000000
50 2.251 -0.12 % 0.96 % -10.54 % 1.24 Billion Dollars 41.75 Million Dollars 0.0000000000
51
siren
(SIREN)
1.6803 -12.08 % 108.77 % 76.77 % 1.22 Billion Dollars 260.00 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9993 0.02 % 0.00 % 0.15 % 1.21 Billion Dollars 41.92 Million Dollars 0.0000000000
53 1.0000 0.02 % -0.02 % -0.03 % 1.10 Billion Dollars 22.34 Million Dollars 0.0000000000
54 7.968 0.08 % 1.87 % -2.40 % 1.05 Billion Dollars 5.50 Million Dollars 0.0000000000
55 0.0922933328 -0.24 % 2.16 % -4.26 % 979.76 Million Dollars 43.96 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0349110283 -0.39 % 0.64 % -4.77 % 953.72 Million Dollars 10.94 Million Dollars 0.0000000000
57
Render
(RENDER)
1.6829 -0.74 % 1.29 % -0.96 % 873.01 Million Dollars 45.49 Million Dollars 0.0000000000
58
Quant
(QNT)
70.88 -0.11 % -0.24 % -8.47 % 855.70 Million Dollars 9.48 Million Dollars 0.0000000000
59 0.2735369796 0.00 % 5.86 % -16.17 % 849.19 Million Dollars 291.11 Million Dollars 0.0000000000
60
Midnight
(NIGHT)
0.0510850994 -0.31 % 12.08 % 15.76 % 848.39 Million Dollars 741.80 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.6859 0.12 % 0.59 % -7.69 % 843.15 Million Dollars 40.33 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0929154663 -0.71 % 3.12 % -9.12 % 789.06 Million Dollars 88.00 Million Dollars 0.0000000000
63 6.536 -0.27 % 0.97 % -4.42 % 752.82 Million Dollars 1.64 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9433 -0.07 % -3.99 % -5.77 % 749.02 Million Dollars 47.46 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0828041998 0.25 % 1.70 % -6.81 % 736.39 Million Dollars 20.66 Million Dollars 0.0000000000
66 2.980 -0.33 % -0.79 % -11.29 % 692.83 Million Dollars 83.12 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0078670447 0.19 % 2.54 % -5.25 % 672.03 Million Dollars 2.11 Million Dollars 0.0000000000
68 2.041 0.36 % 1.63 % 1.43 % 630.59 Million Dollars 32.68 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8211 -0.55 % -1.80 % -11.82 % 627.17 Million Dollars 74.93 Million Dollars 0.0000000000
70 0.0309063460 0.20 % -0.54 % -6.20 % 616.29 Million Dollars 13.91 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.5021 -0.16 % 0.84 % -16.41 % 608.24 Million Dollars 10.68 Million Dollars 0.0000000000
72
DeXe
(DEXE)
7.131 -0.09 % -3.51 % 3.58 % 597.10 Million Dollars 9.76 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0067619674 -0.31 % 1.16 % -6.13 % 581.43 Million Dollars 15.43 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0017361346 -0.03 % 1.26 % -7.51 % 576.56 Million Dollars 39.90 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8837 -0.18 % 1.94 % -2.35 % 571.01 Million Dollars 5.89 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0259837437 -0.64 % -1.32 % 1.37 % 553.05 Million Dollars 13.39 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0912606711 -0.47 % 0.94 % -8.69 % 551.29 Million Dollars 45.51 Million Dollars 0.0000000000
78 0.2427529693 -1.75 % 5.83 % 7.85 % 548.22 Million Dollars 165.57 Million Dollars 0.0000000000
79
JUST
(JST)
0.0594094874 -0.20 % -0.29 % -2.29 % 523.70 Million Dollars 25.27 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1462621667 -0.14 % 2.76 % -8.53 % 519.35 Million Dollars 13.20 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000058245 -0.34 % 1.26 % -2.63 % 512.53 Million Dollars 31.07 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9972 -0.05 % -0.07 % -0.21 % 493.14 Million Dollars 9.14 Million Dollars 0.0000000000
83 1.3851 -0.04 % 1.65 % 0.77 % 455.76 Million Dollars 18.75 Million Dollars 0.0000000000
84 0.6688 -0.28 % 1.52 % -4.33 % 438.91 Million Dollars 42.24 Million Dollars 0.0000000000
85
Chiliz
(CHZ)
0.0415990344 0.04 % 17.05 % 15.42 % 427.62 Million Dollars 131.89 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1497 0.04 % -0.08 % -0.60 % 422.45 Million Dollars 20.91 Million Dollars 0.0000000000
87 0.0064992300 -0.41 % -0.53 % -8.84 % 408.54 Million Dollars 52.56 Million Dollars 0.0000000000
88
Dash
(DASH)
32.24 -0.09 % 1.33 % -1.48 % 407.73 Million Dollars 48.16 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2235036603 -0.69 % -0.56 % -9.35 % 405.57 Million Dollars 7.39 Million Dollars 0.0000000000
90 0.9987 0.00 % 0.00 % -0.08 % 398.10 Million Dollars 146.44 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3476314111 -0.48 % -1.50 % -12.31 % 375.42 Million Dollars 15.27 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0545810272 -0.40 % -0.67 % -13.41 % 374.12 Million Dollars 23.73 Million Dollars 0.0000000000
93
ether.fi
(ETHFI)
0.4630731025 -0.22 % -1.35 % -23.00 % 364.56 Million Dollars 31.75 Million Dollars 0.0000000000
94
Decred
(DCR)
20.95 -0.30 % 0.77 % -17.93 % 363.30 Million Dollars 2.29 Million Dollars 0.0000000000
95 0.0171600712 -0.16 % 0.03 % -3.70 % 329.90 Million Dollars 23.65 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003273 0.01 % -0.69 % -1.90 % 324.03 Million Dollars 8.29 Million Dollars 0.0000000000
97 0.2122454726 -0.93 % -0.41 % -9.35 % 314.32 Million Dollars 41.55 Million Dollars 0.0000000000
98
Gnosis
(GNO)
118.84 -0.20 % 1.06 % -8.44 % 313.66 Million Dollars 1.58 Million Dollars 0.0000000000
99 0.0000003166 0.11 % -0.07 % -5.71 % 312.54 Million Dollars 8.09 Million Dollars 0.0000000000
100 0.3289136857 -0.05 % 2.93 % 2.42 % 305.13 Million Dollars 6.69 Million Dollars 0.0000000000