Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,772.23 | -0.18 ↓ % | 0.98 ↑ % | -5.12 ↓ % | 1,336.00 Billion Dollars | 21.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.01 | -0.27 ↓ % | 1.45 ↑ % | -6.38 ↓ % | 243.44 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 45.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.47 | -0.11 ↓ % | 0.83 ↑ % | -3.98 ↓ % | 84.06 Billion Dollars | 874.74 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3448 | 0.00 ↑ % | 1.07 ↑ % | -6.59 ↓ % | 82.50 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 77.75 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.91 | -0.52 ↓ % | -0.05 ↓ % | -7.92 ↓ % | 47.46 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166621066 | -0.15 ↓ % | 1.64 ↑ % | 1.87 ↑ % | 30.01 Billion Dollars | 593.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919792406 | -0.22 ↓ % | 2.01 ↑ % | -2.39 ↓ % | 15.57 Billion Dollars | 937.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.79 | -0.22 ↓ % | 3.20 ↑ % | -0.77 ↓ % | 10.20 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.47 | 0.05 ↑ % | 2.57 ↑ % | 2.93 ↑ % | 9.66 Billion Dollars | 269.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492836354 | -0.35 ↓ % | 1.18 ↑ % | -6.20 ↓ % | 9.00 Billion Dollars | 300.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.585 | -0.01 ↓ % | 0.47 ↑ % | 3.92 ↑ % | 8.83 Billion Dollars | 473.71 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 335.18 | 0.48 ↑ % | 3.14 ↑ % | -3.72 ↓ % | 6.18 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.579 | -0.30 ↓ % | 0.32 ↑ % | -5.66 ↓ % | 6.07 Billion Dollars | 226.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1567551556 | -0.47 ↓ % | 11.29 ↑ % | 8.03 ↑ % | 5.98 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1706887958 | -0.26 ↓ % | 1.52 ↑ % | 3.13 ↑ % | 5.64 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 310.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 594.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | -0.07 ↓ % | 1.01 ↑ % | -3.12 ↓ % | 4.17 Billion Dollars | 255.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0906054170 | -0.13 ↓ % | 1.63 ↑ % | -2.71 ↓ % | 3.92 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.866 | -0.25 ↓ % | 0.93 ↑ % | -6.81 ↓ % | 3.83 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.23 | -0.25 ↓ % | 0.99 ↑ % | -6.28 ↓ % | 3.61 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059163 | -0.31 ↓ % | 2.12 ↑ % | -1.35 ↓ % | 3.49 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 319.28 | -0.21 ↓ % | -0.42 ↓ % | 16.42 ↑ % | 3.44 Billion Dollars | 385.44 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8821 | -0.30 ↓ % | 0.48 ↑ % | -8.40 ↓ % | 3.44 Billion Dollars | 260.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2470 | -0.26 ↓ % | 2.23 ↑ % | -1.26 ↓ % | 3.07 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0720029639 | -0.33 ↓ % | 1.49 ↑ % | -4.26 ↓ % | 3.05 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.201 | -0.70 ↓ % | 0.23 ↑ % | 35.66 ↑ % | 2.83 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980765422 | -0.80 ↓ % | 1.71 ↑ % | 0.50 ↑ % | 2.82 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.42 | -0.04 ↓ % | 0.08 ↑ % | -0.15 ↓ % | 2.51 Billion Dollars | 192.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.72 | -0.03 ↓ % | 0.17 ↑ % | -0.22 ↓ % | 2.31 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6789 | -0.18 ↓ % | 0.45 ↑ % | -9.43 ↓ % | 2.23 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.426 | -0.49 ↓ % | 1.08 ↑ % | -4.19 ↓ % | 2.17 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2787 | -0.39 ↓ % | -0.62 ↓ % | -14.57 ↓ % | 2.14 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1797653680 | -0.44 ↓ % | 3.25 ↑ % | -9.48 ↓ % | 1.79 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.97 | -0.10 ↓ % | 3.06 ↑ % | -4.69 ↓ % | 1.76 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6620 | 0.00 ↓ % | 0.12 ↑ % | -3.70 ↓ % | 1.64 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706793821 | 0.01 ↑ % | 1.17 ↑ % | -10.03 ↓ % | 1.63 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1876 | 0.02 ↑ % | 0.59 ↑ % | -10.22 ↓ % | 1.53 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.02 | -0.13 ↓ % | -0.56 ↓ % | -12.29 ↓ % | 1.51 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033346 | -0.33 ↓ % | 1.21 ↑ % | -2.96 ↓ % | 1.38 Billion Dollars | 186.66 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9446 | -0.10 ↓ % | 0.38 ↑ % | -8.94 ↓ % | 1.36 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2762345304 | 0.14 ↑ % | 0.96 ↑ % | 6.15 ↑ % | 1.35 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.153 | -0.18 ↓ % | 0.87 ↑ % | -2.85 ↓ % | 1.27 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.251 | -0.12 ↓ % | 0.96 ↑ % | -10.54 ↓ % | 1.24 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6803 | -12.08 ↓ % | 108.77 ↑ % | 76.77 ↑ % | 1.22 Billion Dollars | 260.00 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 1.21 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.968 | 0.08 ↑ % | 1.87 ↑ % | -2.40 ↓ % | 1.05 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922933328 | -0.24 ↓ % | 2.16 ↑ % | -4.26 ↓ % | 979.76 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349110283 | -0.39 ↓ % | 0.64 ↑ % | -4.77 ↓ % | 953.72 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6829 | -0.74 ↓ % | 1.29 ↑ % | -0.96 ↓ % | 873.01 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.88 | -0.11 ↓ % | -0.24 ↓ % | -8.47 ↓ % | 855.70 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2735369796 | 0.00 ↑ % | 5.86 ↑ % | -16.17 ↓ % | 849.19 Million Dollars | 291.11 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510850994 | -0.31 ↓ % | 12.08 ↑ % | 15.76 ↑ % | 848.39 Million Dollars | 741.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6859 | 0.12 ↑ % | 0.59 ↑ % | -7.69 ↓ % | 843.15 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0929154663 | -0.71 ↓ % | 3.12 ↑ % | -9.12 ↓ % | 789.06 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.536 | -0.27 ↓ % | 0.97 ↑ % | -4.42 ↓ % | 752.82 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9433 | -0.07 ↓ % | -3.99 ↓ % | -5.77 ↓ % | 749.02 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0828041998 | 0.25 ↑ % | 1.70 ↑ % | -6.81 ↓ % | 736.39 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.980 | -0.33 ↓ % | -0.79 ↓ % | -11.29 ↓ % | 692.83 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078670447 | 0.19 ↑ % | 2.54 ↑ % | -5.25 ↓ % | 672.03 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.041 | 0.36 ↑ % | 1.63 ↑ % | 1.43 ↑ % | 630.59 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8211 | -0.55 ↓ % | -1.80 ↓ % | -11.82 ↓ % | 627.17 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309063460 | 0.20 ↑ % | -0.54 ↓ % | -6.20 ↓ % | 616.29 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5021 | -0.16 ↓ % | 0.84 ↑ % | -16.41 ↓ % | 608.24 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.131 | -0.09 ↓ % | -3.51 ↓ % | 3.58 ↑ % | 597.10 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067619674 | -0.31 ↓ % | 1.16 ↑ % | -6.13 ↓ % | 581.43 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017361346 | -0.03 ↓ % | 1.26 ↑ % | -7.51 ↓ % | 576.56 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8837 | -0.18 ↓ % | 1.94 ↑ % | -2.35 ↓ % | 571.01 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259837437 | -0.64 ↓ % | -1.32 ↓ % | 1.37 ↑ % | 553.05 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0912606711 | -0.47 ↓ % | 0.94 ↑ % | -8.69 ↓ % | 551.29 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 78 | 0.2427529693 | -1.75 ↓ % | 5.83 ↑ % | 7.85 ↑ % | 548.22 Million Dollars | 165.57 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0594094874 | -0.20 ↓ % | -0.29 ↓ % | -2.29 ↓ % | 523.70 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1462621667 | -0.14 ↓ % | 2.76 ↑ % | -8.53 ↓ % | 519.35 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058245 | -0.34 ↓ % | 1.26 ↑ % | -2.63 ↓ % | 512.53 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9972 | -0.05 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 493.14 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3851 | -0.04 ↓ % | 1.65 ↑ % | 0.77 ↑ % | 455.76 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6688 | -0.28 ↓ % | 1.52 ↑ % | -4.33 ↓ % | 438.91 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0415990344 | 0.04 ↑ % | 17.05 ↑ % | 15.42 ↑ % | 427.62 Million Dollars | 131.89 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1497 | 0.04 ↑ % | -0.08 ↓ % | -0.60 ↓ % | 422.45 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064992300 | -0.41 ↓ % | -0.53 ↓ % | -8.84 ↓ % | 408.54 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.24 | -0.09 ↓ % | 1.33 ↑ % | -1.48 ↓ % | 407.73 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2235036603 | -0.69 ↓ % | -0.56 ↓ % | -9.35 ↓ % | 405.57 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 398.10 Million Dollars | 146.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3476314111 | -0.48 ↓ % | -1.50 ↓ % | -12.31 ↓ % | 375.42 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545810272 | -0.40 ↓ % | -0.67 ↓ % | -13.41 ↓ % | 374.12 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4630731025 | -0.22 ↓ % | -1.35 ↓ % | -23.00 ↓ % | 364.56 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.95 | -0.30 ↓ % | 0.77 ↑ % | -17.93 ↓ % | 363.30 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171600712 | -0.16 ↓ % | 0.03 ↑ % | -3.70 ↓ % | 329.90 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.01 ↑ % | -0.69 ↓ % | -1.90 ↓ % | 324.03 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2122454726 | -0.93 ↓ % | -0.41 ↓ % | -9.35 ↓ % | 314.32 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.84 | -0.20 ↓ % | 1.06 ↑ % | -8.44 ↓ % | 313.66 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003166 | 0.11 ↑ % | -0.07 ↓ % | -5.71 ↓ % | 312.54 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3289136857 | -0.05 ↓ % | 2.93 ↑ % | 2.42 ↑ % | 305.13 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
