Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,201.64 | -0.72 ↓ % | 7.27 ↑ % | 5.75 ↑ % | 1,463.87 Billion Dollars | 72.69 Billion Dollars | 62,878.45 |
| 2 | Ethereum (ETH) | 2,158.44 | -1.04 ↓ % | 9.25 ↑ % | 3.81 ↑ % | 260.51 Billion Dollars | 32.62 Billion Dollars | 1,854.05 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.79 Billion Dollars | 127.70 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 661.70 | -0.39 ↓ % | 4.78 ↑ % | 4.63 ↑ % | 90.23 Billion Dollars | 2.08 Billion Dollars | 568.38 |
| 5 | XRP (XRP) | 1.4595 | -0.25 ↓ % | 7.64 ↑ % | -0.53 ↓ % | 89.16 Billion Dollars | 4.20 Billion Dollars | 1.2537 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.96 Billion Dollars | 17.84 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 93.14 | -0.44 ↓ % | 9.80 ↑ % | 3.72 ↑ % | 53.07 Billion Dollars | 6.93 Billion Dollars | 80.01 |
| 8 | TRON (TRX) | 0.2873260617 | -0.17 ↓ % | 2.37 ↑ % | 0.54 ↑ % | 27.22 Billion Dollars | 670.69 Million Dollars | 0.2468061912 |
| 9 | Dogecoin (DOGE) | 0.1028260286 | -0.51 ↓ % | 15.45 ↑ % | -1.30 ↓ % | 17.38 Billion Dollars | 2.36 Billion Dollars | 0.0883250907 |
| 10 | Cardano (ADA) | 0.2812653613 | -0.61 ↓ % | 7.56 ↑ % | -8.71 ↓ % | 10.15 Billion Dollars | 991.88 Million Dollars | 0.2416001950 |
| 11 | Bitcoin Cash (BCH) | 467.91 | -0.95 ↓ % | 6.38 ↑ % | -9.05 ↓ % | 9.36 Billion Dollars | 473.25 Million Dollars | 401.93 |
| 12 | UNUS SED LEO (LEO) | 9.032 | -0.32 ↓ % | -1.51 ↓ % | 3.05 ↑ % | 8.32 Billion Dollars | 1.61 Million Dollars | 7.758 |
| 13 | Hyperliquid (HYPE) | 32.00 | -1.67 ↓ % | 1.99 ↑ % | 11.53 ↑ % | 8.25 Billion Dollars | 310.07 Million Dollars | 27.49 |
| 14 | Chainlink (LINK) | 9.500 | -0.62 ↓ % | 8.57 ↑ % | 0.61 ↑ % | 6.73 Billion Dollars | 950.12 Million Dollars | 8.160 |
| 15 | Monero (XMR) | 356.62 | -1.93 ↓ % | 3.80 ↑ % | 4.90 ↑ % | 6.58 Billion Dollars | 110.23 Million Dollars | 306.32 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.99 Billion Dollars | 185.25 Million Dollars | 0.8587 |
| 17 | Canton (CC) | 0.1572480967 | 1.04 ↑ % | -0.15 ↓ % | -4.49 ↓ % | 5.97 Billion Dollars | 29.29 Million Dollars | 0.1350723411 |
| 18 | Stellar (XLM) | 0.1651915058 | 0.26 ↑ % | 9.63 ↑ % | -1.23 ↓ % | 5.45 Billion Dollars | 158.06 Million Dollars | 0.1418955389 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 158.30 Million Dollars | 0.8589 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8586 |
| 21 | Litecoin (LTC) | 57.30 | -0.58 ↓ % | 4.80 ↑ % | -1.44 ↓ % | 4.41 Billion Dollars | 424.68 Million Dollars | 49.22 |
| 22 | Hedera (HBAR) | 0.1017160130 | -1.03 ↓ % | 5.31 ↑ % | -3.71 ↓ % | 4.40 Billion Dollars | 138.75 Million Dollars | 0.0873716140 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.20 Billion Dollars | 209.59 Million Dollars | 0.8589 |
| 24 | Avalanche (AVAX) | 9.617 | -0.80 ↓ % | 5.14 ↑ % | -1.00 ↓ % | 4.15 Billion Dollars | 462.93 Million Dollars | 8.261 |
| 25 | Zcash (ZEC) | 246.62 | -0.90 ↓ % | 12.88 ↑ % | -4.03 ↓ % | 4.08 Billion Dollars | 381.12 Million Dollars | 211.84 |
| 26 | Sui (SUI) | 0.9749 | -1.02 ↓ % | 7.96 ↑ % | -3.60 ↓ % | 3.80 Billion Dollars | 685.94 Million Dollars | 0.8374 |
| 27 | Shiba Inu (SHIB) | 0.0000057753 | -0.99 ↓ % | 5.86 ↑ % | -10.53 ↓ % | 3.40 Billion Dollars | 163.86 Million Dollars | 0.0000049609 |
| 28 | Cronos (CRO) | 0.0784936617 | -0.72 ↓ % | 4.22 ↑ % | -1.54 ↓ % | 3.22 Billion Dollars | 11.40 Million Dollars | 0.0674241715 |
| 29 | Toncoin (TON) | 1.3094 | -0.21 ↓ % | 5.60 ↑ % | -0.80 ↓ % | 3.21 Billion Dollars | 96.86 Million Dollars | 1.1247 |
| 30 | World Liberty Financial (WLFI) | 0.1081561132 | -1.17 ↓ % | 4.20 ↑ % | -7.65 ↓ % | 2.99 Billion Dollars | 124.51 Million Dollars | 0.0929035055 |
| 31 | Tether Gold (XAUt) | 5,105.38 | 0.10 ↑ % | 0.68 ↑ % | -0.98 ↓ % | 2.88 Billion Dollars | 674.17 Million Dollars | 4,385.40 |
| 32 | Polkadot (DOT) | 1.5524 | -0.49 ↓ % | 1.51 ↑ % | -6.70 ↓ % | 2.59 Billion Dollars | 215.48 Million Dollars | 1.3335 |
| 33 | Uniswap (UNI) | 4.023 | -1.11 ↓ % | 3.82 ↑ % | -1.08 ↓ % | 2.55 Billion Dollars | 329.92 Million Dollars | 3.456 |
| 34 | PAX Gold (PAXG) | 5,149.76 | 0.12 ↑ % | 0.77 ↑ % | -0.72 ↓ % | 2.54 Billion Dollars | 702.61 Million Dollars | 4,423.52 |
| 35 | Mantle (MNT) | 0.7029 | -0.82 ↓ % | 1.68 ↑ % | 11.57 ↑ % | 2.30 Billion Dollars | 53.11 Million Dollars | 0.6037 |
| 36 | Bittensor (TAO) | 192.26 | -0.82 ↓ % | 6.25 ↑ % | 2.81 ↑ % | 2.06 Billion Dollars | 174.33 Million Dollars | 165.15 |
| 37 | Aave (AAVE) | 117.86 | -0.19 ↓ % | 8.18 ↑ % | -4.07 ↓ % | 1.81 Billion Dollars | 513.46 Million Dollars | 101.24 |
| 38 | Aster (ASTER) | 0.7223 | -0.67 ↓ % | 4.07 ↑ % | 0.64 ↑ % | 1.79 Billion Dollars | 103.64 Million Dollars | 0.6204 |
| 39 | Pi (PI) | 0.1850357663 | -0.26 ↓ % | 9.64 ↑ % | 8.04 ↑ % | 1.77 Billion Dollars | 21.87 Million Dollars | 0.1589412824 |
| 40 | Sky (SKY) | 0.0765598315 | -1.06 ↓ % | 8.13 ↑ % | 7.60 ↑ % | 1.76 Billion Dollars | 27.67 Million Dollars | 0.0657630578 |
| 41 | MemeCore (M) | 1.3769 | 0.13 ↑ % | 1.25 ↑ % | 1.75 ↑ % | 1.76 Billion Dollars | 9.90 Million Dollars | 1.1827 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 67.75 Million Dollars | 0.8587 |
| 43 | NEAR Protocol (NEAR) | 1.3140 | -0.99 ↓ % | -4.04 ↓ % | 6.05 ↑ % | 1.69 Billion Dollars | 375.92 Million Dollars | 1.1287 |
| 44 | OKB (OKB) | 78.25 | -0.30 ↓ % | 3.24 ↑ % | -0.76 ↓ % | 1.64 Billion Dollars | 28.63 Million Dollars | 67.22 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 218.26 Million Dollars | 0.8588 |
| 46 | Pepe (PEPE) | 0.0000037222 | -0.94 ↓ % | 8.71 ↑ % | -14.53 ↓ % | 1.54 Billion Dollars | 529.92 Million Dollars | 0.0000031972 |
| 47 | Bitget Token (BGB) | 2.194 | -0.05 ↓ % | 3.71 ↑ % | -2.83 ↓ % | 1.54 Billion Dollars | 19.43 Million Dollars | 1.8844 |
| 48 | Ethereum Classic (ETC) | 8.919 | -0.73 ↓ % | 5.35 ↑ % | -5.78 ↓ % | 1.39 Billion Dollars | 81.91 Million Dollars | 7.662 |
| 49 | Internet Computer (ICP) | 2.521 | -0.74 ↓ % | 3.89 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 107.37 Million Dollars | 2.165 |
| 50 | Ondo (ONDO) | 0.2720111298 | -1.36 ↓ % | 7.35 ↑ % | -5.56 ↓ % | 1.32 Billion Dollars | 73.35 Million Dollars | 0.2336510322 |
| 51 | Worldcoin (WLD) | 0.4256988738 | -0.28 ↓ % | 8.92 ↑ % | 0.69 ↑ % | 1.23 Billion Dollars | 159.39 Million Dollars | 0.3656651158 |
| 52 | POL (prev. MATIC) (POL) | 0.1048896011 | -0.34 ↓ % | 4.37 ↑ % | -10.93 ↓ % | 1.11 Billion Dollars | 85.42 Million Dollars | 0.0900976500 |
| 53 | KuCoin Token (KCS) | 8.122 | -0.23 ↓ % | 5.12 ↑ % | -9.25 ↓ % | 1.07 Billion Dollars | 2.54 Million Dollars | 6.977 |
| 54 | Midnight (NIGHT) | 0.0623500764 | 0.07 ↑ % | 4.11 ↑ % | 1.36 ↑ % | 1.04 Billion Dollars | 12.54 Million Dollars | 0.0535572192 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 128.93 Million Dollars | 0.8590 |
| 56 | USDD (USDD) | 0.9995 | -0.07 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 978.61 Million Dollars | 3.56 Million Dollars | 0.8586 |
| 57 | Ethena (ENA) | 0.1177509897 | -0.80 ↓ % | 6.92 ↑ % | 5.07 ↑ % | 968.50 Million Dollars | 160.74 Million Dollars | 0.1011452741 |
| 58 | Cosmos (ATOM) | 1.8979 | -0.34 ↓ % | 5.03 ↑ % | -5.68 ↓ % | 941.41 Million Dollars | 61.88 Million Dollars | 1.6302 |
| 59 | Kaspa (KAS) | 0.0321953825 | -0.74 ↓ % | 6.56 ↑ % | 0.26 ↑ % | 877.46 Million Dollars | 23.09 Million Dollars | 0.0276550609 |
| 60 | GateToken (GT) | 7.283 | 1.72 ↑ % | 5.62 ↑ % | 0.92 ↑ % | 838.87 Million Dollars | 3.89 Million Dollars | 6.256 |
| 61 | Flare (FLR) | 0.0095077770 | -0.43 ↓ % | 3.73 ↑ % | -3.00 ↓ % | 808.63 Million Dollars | 3.66 Million Dollars | 0.0081669523 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.455 | -0.79 ↓ % | 1.56 ↑ % | -4.00 ↓ % | 803.35 Million Dollars | 125.62 Million Dollars | 2.968 |
| 63 | Algorand (ALGO) | 0.0896425436 | -0.85 ↓ % | 4.37 ↑ % | -5.22 ↓ % | 796.63 Million Dollars | 37.21 Million Dollars | 0.0770007935 |
| 64 | Quant (QNT) | 65.73 | -0.18 ↓ % | 5.15 ↑ % | -0.53 ↓ % | 793.51 Million Dollars | 12.78 Million Dollars | 56.46 |
| 65 | Aptos (APT) | 1.0149 | -0.52 ↓ % | 1.84 ↑ % | -5.29 ↓ % | 792.31 Million Dollars | 130.46 Million Dollars | 0.8718 |
| 66 | Filecoin (FIL) | 1.0273 | -0.51 ↓ % | 2.91 ↑ % | -6.40 ↓ % | 778.95 Million Dollars | 111.74 Million Dollars | 0.8824 |
| 67 | Morpho (MORPHO) | 1.9120 | -0.28 ↓ % | -1.30 ↓ % | 3.66 ↑ % | 767.07 Million Dollars | 32.35 Million Dollars | 1.6424 |
| 68 | Render (RENDER) | 1.4340 | -1.10 ↓ % | 7.52 ↑ % | -5.78 ↓ % | 743.86 Million Dollars | 55.78 Million Dollars | 1.2317 |
| 69 | Pump.fun (PUMP) | 0.0020900115 | -1.75 ↓ % | 9.60 ↑ % | 7.99 ↑ % | 739.86 Million Dollars | 136.54 Million Dollars | 0.0017952697 |
| 70 | XDC Network (XDC) | 0.0356261158 | -0.05 ↓ % | 1.14 ↑ % | 2.61 ↑ % | 710.23 Million Dollars | 25.22 Million Dollars | 0.0306019784 |
| 71 | Jupiter (JUP) | 0.1935355696 | -0.21 ↓ % | 9.31 ↑ % | 17.96 ↑ % | 676.86 Million Dollars | 46.12 Million Dollars | 0.1662424094 |
| 72 | VeChain (VET) | 0.0075504700 | -0.84 ↓ % | 6.61 ↑ % | -5.90 ↓ % | 649.23 Million Dollars | 31.44 Million Dollars | 0.0064856725 |
| 73 | Arbitrum (ARB) | 0.1058951278 | -1.05 ↓ % | 3.19 ↑ % | 0.74 ↑ % | 628.92 Million Dollars | 100.05 Million Dollars | 0.0909613733 |
| 74 | LayerZero (ZRO) | 1.9937 | 1.08 ↑ % | 8.28 ↑ % | 25.67 ↑ % | 604.46 Million Dollars | 83.60 Million Dollars | 1.7125 |
| 75 | Stable (STABLE) | 0.0291340527 | -0.54 ↓ % | -1.90 ↓ % | -7.98 ↓ % | 599.39 Million Dollars | 1.31 Billion Dollars | 0.0250254521 |
| 76 | Nexo (NEXO) | 0.9031 | -0.35 ↓ % | 4.85 ↑ % | 1.91 ↑ % | 583.53 Million Dollars | 10.17 Million Dollars | 0.7757 |
| 77 | Bonk (BONK) | 0.0000063806 | -1.09 ↓ % | 7.87 ↑ % | -4.17 ↓ % | 561.46 Million Dollars | 76.18 Million Dollars | 0.0000054808 |
| 78 | Decred (DCR) | 30.94 | -0.54 ↓ % | 5.94 ↑ % | 8.36 ↑ % | 535.45 Million Dollars | 6.04 Million Dollars | 26.58 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7682 | -1.08 ↓ % | 4.66 ↑ % | 8.19 ↑ % | 504.17 Million Dollars | 131.48 Million Dollars | 0.6599 |
| 80 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 494.66 Million Dollars | 20.86 Million Dollars | 0.8592 |
| 81 | Stacks (STX) | 0.2714230686 | -0.49 ↓ % | 5.80 ↑ % | -0.51 ↓ % | 492.53 Million Dollars | 18.00 Million Dollars | 0.2331459018 |
| 82 | Sei (SEI) | 0.0703666142 | -0.70 ↓ % | 4.75 ↑ % | -3.62 ↓ % | 473.80 Million Dollars | 59.56 Million Dollars | 0.0604432328 |
| 83 | PancakeSwap (CAKE) | 1.4236 | -0.48 ↓ % | 6.42 ↑ % | 6.06 ↑ % | 470.32 Million Dollars | 48.27 Million Dollars | 1.2228 |
| 84 | Pudgy Penguins (PENGU) | 0.0073943965 | -1.26 ↓ % | 6.63 ↑ % | -1.23 ↓ % | 464.81 Million Dollars | 163.30 Million Dollars | 0.0063516092 |
| 85 | EURC (EURC) | 1.1641 | 0.13 ↑ % | 0.16 ↑ % | -1.33 ↓ % | 462.12 Million Dollars | 58.00 Million Dollars | 1.0000 |
| 86 | Dash (DASH) | 35.87 | -0.07 ↓ % | 6.92 ↑ % | 0.13 ↑ % | 452.42 Million Dollars | 96.42 Million Dollars | 30.81 |
| 87 | Tezos (XTZ) | 0.3897529674 | -0.61 ↓ % | 3.28 ↑ % | -3.81 ↓ % | 419.89 Million Dollars | 17.22 Million Dollars | 0.3347884450 |
| 88 | Kite (KITE) | 0.2284814554 | -0.11 ↓ % | 1.11 ↑ % | -17.03 ↓ % | 411.27 Million Dollars | 136.49 Million Dollars | 0.1962600867 |
| 89 | JUST (JST) | 0.0461376541 | -0.36 ↓ % | -4.62 ↓ % | 3.59 ↑ % | 406.71 Million Dollars | 33.65 Million Dollars | 0.0396311376 |
| 90 | ether.fi (ETHFI) | 0.5469 | -0.29 ↓ % | 7.00 ↑ % | 2.27 ↑ % | 406.93 Million Dollars | 39.48 Million Dollars | 0.4697796893 |
| 91 | Chiliz (CHZ) | 0.0374302861 | -1.02 ↓ % | 2.06 ↑ % | 4.91 ↑ % | 385.92 Million Dollars | 74.75 Million Dollars | 0.0321517174 |
| 92 | Curve DAO Token (CRV) | 0.2618657258 | -1.33 ↓ % | 4.17 ↑ % | -0.33 ↓ % | 385.02 Million Dollars | 73.33 Million Dollars | 0.2249363737 |
| 93 | First Digital USD (FDUSD) | 1.0016 | 0.00 ↑ % | 0.18 ↑ % | 0.07 ↑ % | 369.69 Million Dollars | 753.87 Million Dollars | 0.8603 |
| 94 | River (RIVER) | 18.71 | 6.51 ↑ % | -0.43 ↓ % | 113.41 ↑ % | 366.81 Million Dollars | 39.73 Million Dollars | 16.08 |
| 95 | Gnosis (GNO) | 137.34 | -0.75 ↓ % | 5.71 ↑ % | 3.55 ↑ % | 362.47 Million Dollars | 3.45 Million Dollars | 117.97 |
| 96 | 0.1571398195 | -0.72 ↓ % | 6.76 ↑ % | -9.40 ↓ % | 355.27 Million Dollars | 118.13 Million Dollars | 0.1349793336 | |
| 97 | pippin (PIPPIN) | 0.3540664834 | 7.41 ↑ % | -10.99 ↓ % | -52.40 ↓ % | 354.07 Million Dollars | 55.33 Million Dollars | 0.3041346117 |
| 98 | SPX6900 (SPX) | 0.3692637035 | -0.32 ↓ % | 14.21 ↑ % | 11.36 ↑ % | 343.78 Million Dollars | 20.69 Million Dollars | 0.3171886590 |
| 99 | Kaia (KAIA) | 0.0548533874 | -0.21 ↓ % | 2.07 ↑ % | -3.11 ↓ % | 343.33 Million Dollars | 13.11 Million Dollars | 0.0471177433 |
| 100 | Aerodrome Finance (AERO) | 0.3717731278 | -0.78 ↓ % | 8.73 ↑ % | -0.37 ↓ % | 342.08 Million Dollars | 24.60 Million Dollars | 0.3193441943 |
