Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,248.44 | -0.19 ↓ % | 2.44 ↑ % | 0.24 ↑ % | 1,841.38 Billion Dollars | 61.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,239.71 | -0.36 ↓ % | 1.65 ↑ % | 2.85 ↑ % | 391.02 Billion Dollars | 23.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.19 Billion Dollars | 88.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.030 | -0.29 ↓ % | 1.28 ↑ % | -2.45 ↓ % | 122.47 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.65 | -0.34 ↓ % | 2.71 ↑ % | -1.45 ↓ % | 122.12 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.54 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.96 | -0.82 ↓ % | 5.79 ↑ % | -0.11 ↓ % | 77.50 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779629804 | -0.60 ↓ % | -0.33 ↓ % | -3.05 ↓ % | 26.32 Billion Dollars | 536.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402073541 | -0.34 ↓ % | 1.86 ↑ % | -4.32 ↓ % | 23.54 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4237283882 | -0.61 ↓ % | 0.26 ↑ % | -3.15 ↓ % | 15.22 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.31 | -0.75 ↓ % | 2.65 ↑ % | 0.26 ↑ % | 11.49 Billion Dollars | 371.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.37 | -0.68 ↓ % | 5.04 ↑ % | -10.87 ↓ % | 9.89 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.97 | -0.67 ↓ % | 3.86 ↑ % | -2.00 ↓ % | 9.74 Billion Dollars | 585.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.470 | -0.33 ↓ % | 0.10 ↑ % | -3.00 ↓ % | 8.73 Billion Dollars | 744.79 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432361796 | -0.49 ↓ % | 1.34 ↑ % | -3.22 ↓ % | 7.87 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.02 | -0.59 ↓ % | 1.80 ↑ % | 1.46 ↑ % | 7.53 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 453.88 | -0.98 ↓ % | 9.34 ↑ % | 15.93 ↑ % | 7.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.26 | -0.17 ↓ % | 3.29 ↑ % | -0.10 ↓ % | 6.38 Billion Dollars | 395.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6393 | -0.60 ↓ % | 6.19 ↑ % | 0.44 ↑ % | 6.13 Billion Dollars | 822.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | -1.18 ↓ % | 1.42 ↑ % | -4.80 ↓ % | 5.81 Billion Dollars | 412.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298570529 | -0.33 ↓ % | 0.50 ↑ % | -6.03 ↓ % | 5.52 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084049 | -0.55 ↓ % | 2.00 ↑ % | -1.79 ↓ % | 4.95 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6243 | -0.60 ↓ % | 1.90 ↑ % | 1.73 ↑ % | 3.98 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2040 | -1.01 ↓ % | 5.56 ↑ % | 13.05 ↑ % | 3.92 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1462571939 | 0.08 ↑ % | -0.39 ↓ % | -5.14 ↓ % | 3.91 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013302663 | -0.53 ↓ % | 0.74 ↑ % | -4.91 ↓ % | 3.79 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.564 | -0.23 ↓ % | 4.23 ↑ % | -5.91 ↓ % | 3.51 Billion Dollars | 205.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.045 | -0.92 ↓ % | -0.51 ↓ % | -9.95 ↓ % | 3.36 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.66 | 0.42 ↑ % | 7.00 ↑ % | 5.03 ↑ % | 3.16 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.09 | -0.47 ↓ % | 8.30 ↑ % | 6.99 ↑ % | 3.12 Billion Dollars | 392.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 450.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711167513 | -2.76 ↓ % | -2.88 ↓ % | -2.17 ↓ % | 2.56 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.32 ↓ % | 0.94 ↑ % | 1.80 ↑ % | 2.51 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.80 | 0.32 ↑ % | 2.51 ↑ % | 7.39 ↑ % | 2.45 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6966 | -0.10 ↓ % | 1.76 ↑ % | -4.62 ↓ % | 2.18 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9525 | -0.36 ↓ % | 3.33 ↑ % | -7.96 ↓ % | 2.11 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.63 ↓ % | 1.20 ↑ % | -4.27 ↓ % | 2.04 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2617294728 | -0.41 ↓ % | 5.14 ↑ % | -7.55 ↓ % | 2.01 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5484 | 0.07 ↑ % | 5.14 ↑ % | 20.42 ↑ % | 1.93 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045548 | -0.45 ↓ % | 2.51 ↑ % | -3.82 ↓ % | 1.92 Billion Dollars | 344.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.388 | -0.38 ↓ % | 2.91 ↑ % | -6.20 ↓ % | 1.84 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080924827 | -0.15 ↓ % | -0.20 ↓ % | -9.03 ↓ % | 1.74 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.40 | 0.28 ↑ % | 1.97 ↑ % | 1.88 ↑ % | 1.62 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4728306918 | -0.62 ↓ % | 1.57 ↑ % | -3.28 ↓ % | 1.49 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,310.64 | 0.29 ↑ % | 2.02 ↑ % | 1.88 ↑ % | 1.47 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5969 | -0.65 ↓ % | 1.42 ↑ % | -2.77 ↓ % | 1.46 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.26 ↓ % | 2.98 ↑ % | 3.64 ↑ % | 1.40 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564870866 | 0.72 ↑ % | 4.00 ↑ % | 0.98 ↑ % | 1.29 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212265535 | -0.43 ↓ % | 1.25 ↑ % | -2.75 ↓ % | 1.28 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468809117 | -1.40 ↓ % | -1.81 ↓ % | -13.37 ↓ % | 1.27 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6961 | -1.12 ↓ % | -0.28 ↓ % | -10.47 ↓ % | 1.25 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2132798251 | -0.27 ↓ % | 4.24 ↑ % | -1.12 ↓ % | 1.20 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295575954 | -0.74 ↓ % | 0.86 ↑ % | -6.14 ↓ % | 1.14 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.687 | 0.00 ↑ % | 1.20 ↑ % | -4.50 ↓ % | 1.14 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.21 ↓ % | -0.25 ↓ % | -5.38 ↓ % | 1.05 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120078037 | -0.35 ↓ % | 1.75 ↑ % | -7.50 ↓ % | 1.03 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126327997 | -0.51 ↓ % | 0.90 ↑ % | -7.11 ↓ % | 1.02 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028536626 | -0.38 ↓ % | 3.17 ↑ % | -7.79 ↓ % | 1.01 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3868 | -0.26 ↓ % | 0.67 ↑ % | -10.64 ↓ % | 1.01 Billion Dollars | 164.05 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.24 | -0.59 ↓ % | -0.92 ↓ % | -10.82 ↓ % | 992.81 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502565188 | 0.20 ↑ % | 0.71 ↑ % | 0.55 ↑ % | 930.93 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.50 | 0.35 ↑ % | 1.37 ↑ % | 1.13 ↑ % | 842.77 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1318777746 | -0.97 ↓ % | -3.43 ↓ % | -2.65 ↓ % | 840.06 Million Dollars | 144.69 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6126 | -0.62 ↓ % | 2.13 ↑ % | -3.87 ↓ % | 836.27 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095270 | -0.50 ↓ % | 5.35 ↑ % | -0.32 ↓ % | 788.29 Million Dollars | 140.84 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.087 | 1.00 ↑ % | 3.90 ↑ % | -5.75 ↓ % | 776.38 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | -0.49 ↓ % | 1.71 ↑ % | -3.60 ↓ % | 758.91 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112601028 | 0.16 ↑ % | 2.57 ↑ % | -2.00 ↓ % | 707.81 Million Dollars | 208.70 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 705.61 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 696.45 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2115636544 | -1.39 ↓ % | -2.34 ↓ % | -12.77 ↓ % | 663.66 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9891 | -1.43 ↓ % | 0.56 ↑ % | -13.45 ↓ % | 660.95 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9841 | -0.31 ↓ % | 2.18 ↑ % | 0.65 ↑ % | 635.88 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3140541607 | -0.46 ↓ % | 2.37 ↑ % | -3.28 ↓ % | 595.63 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.50 | -0.13 ↓ % | 1.90 ↑ % | -5.21 ↓ % | 594.48 Million Dollars | 133.04 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6231 | -0.96 ↓ % | 4.80 ↑ % | -11.06 ↓ % | 580.07 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6276 | -0.51 ↓ % | 3.23 ↑ % | -9.40 ↓ % | 569.93 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4002982796 | -0.19 ↓ % | 2.49 ↑ % | -3.02 ↓ % | 569.61 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.635 | 0.04 ↑ % | 4.76 ↑ % | -2.71 ↓ % | 563.31 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2819087162 | 0.14 ↑ % | 1.80 ↑ % | -6.58 ↓ % | 560.71 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 86 | 0.2421920711 | -0.98 ↓ % | 0.71 ↑ % | -3.05 ↓ % | 559.96 Million Dollars | 79.82 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6198 | 0.29 ↑ % | 6.03 ↑ % | -0.93 ↓ % | 553.84 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8413 | -0.29 ↓ % | 4.62 ↑ % | -7.62 ↓ % | 552.00 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2962405178 | -0.23 ↓ % | 1.20 ↑ % | -3.50 ↓ % | 537.56 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4964647267 | -0.95 ↓ % | -0.16 ↓ % | 0.17 ↑ % | 530.42 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067857570 | -0.21 ↓ % | 0.89 ↑ % | -8.34 ↓ % | 512.73 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5901 | -0.50 ↓ % | 2.03 ↑ % | -5.01 ↓ % | 503.35 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8265 | 0.31 ↑ % | 4.97 ↑ % | 1.54 ↑ % | 503.06 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.08 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.28 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444830077 | -0.33 ↓ % | 2.62 ↑ % | -7.27 ↓ % | 472.69 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2535 | -0.54 ↓ % | 5.22 ↑ % | -9.71 ↓ % | 470.02 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0758833346 | -0.45 ↓ % | 0.68 ↑ % | -5.64 ↓ % | 469.79 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478201 | -0.19 ↓ % | 3.17 ↑ % | 0.68 ↑ % | 456.16 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049915365 | -0.40 ↓ % | -1.14 ↓ % | -12.59 ↓ % | 454.27 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245017413 | -0.76 ↓ % | -0.90 ↓ % | -2.86 ↓ % | 432.20 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
