Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,345.69 | 0.38 ↑ % | -3.24 ↓ % | -6.31 ↓ % | 1,785.00 Billion Dollars | 57.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.49 | 0.56 ↑ % | -6.42 ↓ % | -10.85 ↓ % | 359.49 Billion Dollars | 34.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.79 Billion Dollars | 119.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.86 | 0.47 ↑ % | -5.05 ↓ % | -6.93 ↓ % | 119.98 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9001 | 0.15 ↑ % | -3.11 ↓ % | -12.55 ↓ % | 115.51 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.86 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.45 | 0.46 ↑ % | -4.88 ↓ % | -12.22 ↓ % | 72.10 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978134257 | 0.14 ↑ % | -4.10 ↓ % | -2.25 ↓ % | 28.21 Billion Dollars | 837.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252593722 | -0.40 ↓ % | -2.09 ↓ % | -15.78 ↓ % | 21.09 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3577968634 | -0.01 ↓ % | -2.48 ↓ % | -15.40 ↓ % | 12.89 Billion Dollars | 772.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.17 | 0.05 ↑ % | 1.33 ↑ % | -4.35 ↓ % | 11.77 Billion Dollars | 559.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 491.89 | -0.41 ↓ % | -19.14 ↓ % | -28.44 ↓ % | 9.07 Billion Dollars | 329.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | 0.01 ↑ % | -4.25 ↓ % | -12.69 ↓ % | 8.70 Billion Dollars | 470.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.749 | -0.11 ↓ % | -2.21 ↓ % | -3.45 ↓ % | 8.06 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114572509 | -0.24 ↓ % | -1.55 ↓ % | -13.30 ↓ % | 6.85 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.47 | 0.66 ↑ % | -9.82 ↓ % | -17.03 ↓ % | 6.49 Billion Dollars | 341.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 278.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.83 | 0.45 ↑ % | -3.19 ↓ % | -14.83 ↓ % | 5.82 Billion Dollars | 589.03 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5031 | -0.14 ↓ % | -3.70 ↓ % | -19.44 ↓ % | 5.70 Billion Dollars | 931.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | -0.21 ↓ % | -3.41 ↓ % | -16.58 ↓ % | 5.29 Billion Dollars | 404.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.79 | 0.11 ↑ % | -1.98 ↓ % | -12.31 ↓ % | 5.28 Billion Dollars | 550.14 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1323011166 | -3.43 ↓ % | 11.67 ↑ % | -7.82 ↓ % | 4.96 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079021 | -0.15 ↓ % | -1.54 ↓ % | -11.41 ↓ % | 4.66 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078263725 | 0.11 ↑ % | -2.09 ↓ % | -14.05 ↓ % | 4.61 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693073348 | 3.15 ↑ % | 2.42 ↑ % | -7.51 ↓ % | 4.53 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5423 | -0.06 ↓ % | -1.09 ↓ % | -13.19 ↓ % | 3.75 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910635402 | 0.13 ↑ % | -2.87 ↓ % | -12.74 ↓ % | 3.62 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.28 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9451 | -0.23 ↓ % | -4.01 ↓ % | -14.12 ↓ % | 3.22 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.922 | 0.18 ↑ % | -1.38 ↓ % | -14.30 ↓ % | 3.13 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8843 | 0.55 ↑ % | -2.55 ↓ % | -10.66 ↓ % | 2.88 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.671 | 0.40 ↑ % | -1.69 ↓ % | -0.06 ↓ % | 2.57 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.72 | -0.17 ↓ % | -4.73 ↓ % | -19.16 ↓ % | 2.52 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.11 | 0.22 ↑ % | -4.74 ↓ % | -12.34 ↓ % | 2.39 Billion Dollars | 266.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.38 | 0.34 ↑ % | -4.07 ↓ % | -10.59 ↓ % | 2.19 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,844.76 | -0.06 ↓ % | 3.61 ↑ % | 4.89 ↑ % | 2.13 Billion Dollars | 265.95 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050275 | -0.58 ↓ % | -3.46 ↓ % | -26.40 ↓ % | 2.08 Billion Dollars | 499.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6263 | -0.02 ↓ % | -2.97 ↓ % | 2.14 ↑ % | 2.05 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.690 | -0.26 ↓ % | -3.00 ↓ % | 4.80 ↑ % | 2.02 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5396 | -0.32 ↓ % | -2.79 ↓ % | -16.51 ↓ % | 1.98 Billion Dollars | 217.74 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,868.97 | 0.04 ↑ % | 3.82 ↑ % | 5.19 ↑ % | 1.89 Billion Dollars | 581.98 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | -0.36 ↓ % | -1.98 ↓ % | -11.68 ↓ % | 1.82 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3365027901 | -0.07 ↓ % | -3.11 ↓ % | -19.26 ↓ % | 1.64 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1836048798 | -0.09 ↓ % | -5.34 ↓ % | -12.65 ↓ % | 1.54 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5915 | 0.34 ↑ % | -4.89 ↓ % | -21.27 ↓ % | 1.52 Billion Dollars | 249.47 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1825699095 | -0.06 ↓ % | -4.51 ↓ % | -24.50 ↓ % | 1.45 Billion Dollars | 243.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620840341 | -1.13 ↓ % | -3.69 ↓ % | 4.71 ↑ % | 1.43 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1343591189 | 0.07 ↑ % | -0.99 ↓ % | -14.63 ↓ % | 1.42 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.29 ↑ % | -4.33 ↓ % | -9.49 ↓ % | 1.39 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.369 | 0.52 ↑ % | -2.63 ↓ % | -9.80 ↓ % | 1.35 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4831598896 | -0.29 ↓ % | -3.60 ↓ % | -21.45 ↓ % | 1.33 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5753 | -0.54 ↓ % | -1.64 ↓ % | -19.06 ↓ % | 1.20 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.364 | -2.46 ↓ % | -5.55 ↓ % | -10.42 ↓ % | 1.16 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0414738680 | 0.74 ↑ % | -1.56 ↓ % | -14.15 ↓ % | 1.13 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.757 | 0.21 ↑ % | -3.34 ↓ % | -9.25 ↓ % | 1.12 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1863982443 | -0.10 ↓ % | -3.69 ↓ % | -16.14 ↓ % | 1.09 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177088070 | 0.43 ↑ % | -1.48 ↓ % | -15.48 ↓ % | 1.04 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0625084039 | 0.58 ↑ % | 4.07 ↑ % | -13.66 ↓ % | 1.04 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9245 | -0.67 ↓ % | -6.10 ↓ % | -18.41 ↓ % | 998.17 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3461 | -0.41 ↓ % | -1.67 ↓ % | -14.36 ↓ % | 993.78 Million Dollars | 140.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.897 | -0.19 ↓ % | -2.09 ↓ % | -14.50 ↓ % | 979.44 Million Dollars | 188.74 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.68 | -0.13 ↓ % | -6.23 ↓ % | 1.86 ↑ % | 937.79 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103685682 | -0.46 ↓ % | -3.35 ↓ % | -15.09 ↓ % | 891.54 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.515 | -2.13 ↓ % | 5.26 ↑ % | -36.29 ↓ % | 877.31 Million Dollars | 181.42 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.78 | 1.13 ↑ % | -7.25 ↓ % | 16.19 ↑ % | 863.79 Million Dollars | 421.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024312166 | 0.04 ↑ % | -6.54 ↓ % | -11.94 ↓ % | 860.65 Million Dollars | 224.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100985674 | 0.33 ↑ % | -2.07 ↓ % | -13.36 ↓ % | 837.78 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090733 | -0.03 ↓ % | -1.47 ↓ % | -21.85 ↓ % | 798.41 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401392954 | 0.12 ↑ % | -2.23 ↓ % | -13.53 ↓ % | 766.09 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075466779 | -0.43 ↓ % | -1.64 ↓ % | -14.90 ↓ % | 711.12 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9311 | 2.22 ↑ % | 13.45 ↑ % | 19.88 ↑ % | 644.15 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5961 | 1.04 ↑ % | 1.99 ↑ % | 0.83 ↑ % | 639.46 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9091 | 0.59 ↑ % | -4.85 ↓ % | -8.08 ↓ % | 637.79 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1940943960 | -0.18 ↓ % | -3.42 ↓ % | -14.34 ↓ % | 619.24 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097777994 | 0.29 ↑ % | -4.69 ↓ % | -27.13 ↓ % | 614.64 Million Dollars | 154.79 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3119562398 | 0.22 ↑ % | -2.09 ↓ % | -13.43 ↓ % | 606.47 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 594.33 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9134 | 0.50 ↑ % | -4.28 ↓ % | -6.87 ↓ % | 590.18 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3094034268 | -0.29 ↓ % | -3.05 ↓ % | -21.44 ↓ % | 561.45 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 85 | 0.2374611719 | -0.01 ↓ % | -4.02 ↓ % | -17.94 ↓ % | 546.76 Million Dollars | 62.66 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3719937995 | -0.02 ↓ % | -3.90 ↓ % | -13.71 ↓ % | 542.13 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8256 | 0.57 ↑ % | -6.09 ↓ % | -23.33 ↓ % | 541.69 Million Dollars | 153.32 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0525996023 | -0.24 ↓ % | -6.79 ↓ % | -7.75 ↓ % | 538.04 Million Dollars | 140.62 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 498.90 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 493.84 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2440202426 | -0.90 ↓ % | -8.29 ↓ % | -15.29 ↓ % | 485.35 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.605 | -0.43 ↓ % | -3.88 ↓ % | -17.95 ↓ % | 460.37 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5337 | 0.19 ↑ % | -4.10 ↓ % | -20.11 ↓ % | 451.81 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1631 | 0.53 ↑ % | -8.64 ↓ % | -16.37 ↓ % | 440.14 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6197 | 0.48 ↑ % | -3.20 ↓ % | -22.36 ↓ % | 433.47 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4704453129 | 0.94 ↑ % | -3.60 ↓ % | -22.52 ↓ % | 429.79 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1225744268 | 0.98 ↑ % | 0.66 ↑ % | -1.57 ↓ % | 425.51 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438008 | 0.21 ↑ % | -2.73 ↓ % | -20.56 ↓ % | 417.84 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6641 | 1.15 ↑ % | -0.06 ↓ % | -22.58 ↓ % | 416.03 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4749663038 | -0.02 ↓ % | -3.16 ↓ % | -21.21 ↓ % | 413.10 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
