Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,140.26 | -0.41 ↓ % | -0.77 ↓ % | -3.25 ↓ % | 1,323.39 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.23 | -0.60 ↓ % | -1.26 ↓ % | -4.03 ↓ % | 239.36 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 184.11 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.38 | -0.91 ↓ % | -1.75 ↓ % | -4.10 ↓ % | 82.41 Billion Dollars | 941.54 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3197 | -0.41 ↓ % | -1.54 ↓ % | -5.19 ↓ % | 80.96 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.73 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.97 | -1.22 ↓ % | -2.12 ↓ % | -6.72 ↓ % | 46.35 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223854501 | -0.25 ↓ % | 1.92 ↑ % | 3.46 ↑ % | 30.55 Billion Dollars | 550.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899882579 | -1.39 ↓ % | -1.75 ↓ % | -0.66 ↓ % | 13.82 Billion Dollars | 728.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.25 | -0.76 ↓ % | -3.86 ↓ % | -0.72 ↓ % | 9.81 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.24 | -0.60 ↓ % | -6.54 ↓ % | -3.92 ↓ % | 9.03 Billion Dollars | 452.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.653 | -0.02 ↓ % | 0.72 ↑ % | 3.92 ↑ % | 8.89 Billion Dollars | 437.13 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2388318287 | -0.74 ↓ % | -3.84 ↓ % | -5.32 ↓ % | 8.62 Billion Dollars | 415.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.11 | -0.49 ↓ % | -2.75 ↓ % | -10.03 ↓ % | 6.03 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.396 | -0.59 ↓ % | -1.96 ↓ % | -3.80 ↓ % | 5.95 Billion Dollars | 259.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505852779 | -0.19 ↓ % | -3.03 ↓ % | 5.82 ↑ % | 5.75 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637841185 | -0.71 ↓ % | -3.50 ↓ % | 4.35 ↑ % | 5.41 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 294.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 583.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.11 | -1.13 ↓ % | -1.61 ↓ % | -1.12 ↓ % | 4.09 Billion Dollars | 247.50 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0876787899 | -0.79 ↓ % | -2.94 ↓ % | -2.14 ↓ % | 3.80 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.561 | -1.04 ↓ % | -3.04 ↓ % | -5.47 ↓ % | 3.70 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.80 | -2.84 ↓ % | -1.66 ↓ % | -2.74 ↓ % | 3.53 Billion Dollars | 232.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057622 | -1.06 ↓ % | -1.93 ↓ % | 0.83 ↑ % | 3.40 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 313.69 | -0.97 ↓ % | -1.57 ↓ % | 18.64 ↑ % | 3.38 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8418 | -0.37 ↓ % | -4.00 ↓ % | -7.67 ↓ % | 3.28 Billion Dollars | 323.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2212 | -0.56 ↓ % | -1.81 ↓ % | -2.66 ↓ % | 3.01 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703044268 | -0.53 ↓ % | -2.03 ↓ % | -4.77 ↓ % | 2.97 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.234 | 3.67 ↑ % | 2.74 ↑ % | 32.75 ↑ % | 2.87 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984188733 | -0.74 ↓ % | 0.42 ↑ % | 0.59 ↑ % | 2.83 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.31 | -0.21 ↓ % | -0.07 ↓ % | -0.48 ↓ % | 2.51 Billion Dollars | 287.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,490.08 | -0.40 ↓ % | -0.19 ↓ % | -0.48 ↓ % | 2.31 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6695 | -0.92 ↓ % | -1.00 ↓ % | -6.27 ↓ % | 2.19 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.346 | -0.91 ↓ % | -2.15 ↓ % | -3.70 ↓ % | 2.12 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2506 | -1.13 ↓ % | -1.20 ↓ % | -11.84 ↓ % | 2.10 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1759761536 | -1.18 ↓ % | -2.21 ↓ % | -7.27 ↓ % | 1.75 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.06 | -1.34 ↓ % | -1.07 ↓ % | -1.70 ↓ % | 1.74 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715691136 | 0.14 ↑ % | 2.07 ↑ % | 0.51 ↑ % | 1.65 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6561 | -0.57 ↓ % | -0.82 ↓ % | -1.75 ↓ % | 1.63 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1589 | -1.14 ↓ % | -1.69 ↓ % | -9.67 ↓ % | 1.50 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.72 | -1.12 ↓ % | -2.88 ↓ % | -11.31 ↓ % | 1.46 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.41 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032601 | -1.20 ↓ % | -1.63 ↓ % | -1.09 ↓ % | 1.35 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9164 | -1.30 ↓ % | -1.55 ↓ % | -5.70 ↓ % | 1.34 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7923 | -0.62 ↓ % | 6.01 ↑ % | -19.11 ↓ % | 1.31 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2566510015 | -1.29 ↓ % | -6.08 ↓ % | 4.01 ↑ % | 1.25 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.911 | -1.27 ↓ % | -2.21 ↓ % | -1.94 ↓ % | 1.23 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.195 | -1.43 ↓ % | -1.78 ↓ % | -6.77 ↓ % | 1.21 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.905 | -1.44 ↓ % | -0.67 ↓ % | -0.16 ↓ % | 1.04 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0905868049 | -1.47 ↓ % | -1.53 ↓ % | -1.92 ↓ % | 961.70 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0324997070 | -0.63 ↓ % | -6.77 ↓ % | -11.13 ↓ % | 887.94 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6448 | -1.42 ↓ % | -1.71 ↓ % | 1.29 ↑ % | 853.21 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2706010887 | -1.84 ↓ % | -0.35 ↓ % | -12.37 ↓ % | 840.08 Million Dollars | 156.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.83 | -0.17 ↓ % | -2.44 ↓ % | -4.18 ↓ % | 830.95 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6335 | -0.91 ↓ % | -2.53 ↓ % | -7.77 ↓ % | 817.26 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489374742 | -0.23 ↓ % | -4.21 ↓ % | 15.16 ↑ % | 812.72 Million Dollars | 479.31 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0892304230 | -1.89 ↓ % | -3.52 ↓ % | -6.96 ↓ % | 757.76 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.491 | -0.27 ↓ % | -0.55 ↓ % | -2.01 ↓ % | 747.62 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9120 | -1.52 ↓ % | -2.43 ↓ % | -1.96 ↓ % | 724.16 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0807609242 | -0.89 ↓ % | -2.02 ↓ % | -5.95 ↓ % | 718.24 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.858 | -1.33 ↓ % | -3.46 ↓ % | -10.97 ↓ % | 664.53 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076000552 | -0.98 ↓ % | -2.96 ↓ % | -5.38 ↓ % | 649.33 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9808 | -0.49 ↓ % | -2.38 ↓ % | 2.40 ↑ % | 611.90 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7978 | -1.74 ↓ % | -1.31 ↓ % | -5.95 ↓ % | 609.60 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.213 | -0.30 ↓ % | 0.62 ↑ % | 0.36 ↑ % | 603.95 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4747 | 0.12 ↑ % | -1.22 ↓ % | -12.00 ↓ % | 597.16 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297326049 | -1.28 ↓ % | -4.45 ↓ % | -2.68 ↓ % | 592.89 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8765 | -0.35 ↓ % | -0.92 ↓ % | -0.90 ↓ % | 566.34 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065270683 | -1.40 ↓ % | -2.88 ↓ % | -5.36 ↓ % | 561.23 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016641266 | -2.73 ↓ % | -3.55 ↓ % | -6.23 ↓ % | 552.65 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0878938801 | -1.89 ↓ % | -3.17 ↓ % | -5.41 ↓ % | 530.95 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0593061924 | 0.54 ↑ % | -1.09 ↓ % | -1.04 ↓ % | 522.79 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 78 | 0.2286243719 | -1.40 ↓ % | -4.96 ↓ % | 10.10 ↑ % | 516.32 Million Dollars | 124.56 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0239581272 | -0.33 ↓ % | -7.55 ↓ % | -5.53 ↓ % | 510.71 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1417782877 | -0.57 ↓ % | -2.73 ↓ % | -7.48 ↓ % | 503.43 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056118 | -1.48 ↓ % | -2.91 ↓ % | -1.65 ↓ % | 493.81 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.03 ↑ % | -0.16 ↓ % | 493.43 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3458 | -1.14 ↓ % | -2.41 ↓ % | -2.97 ↓ % | 442.86 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1489 | -0.10 ↓ % | -0.08 ↓ % | -0.50 ↓ % | 421.60 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6413 | -2.13 ↓ % | -3.45 ↓ % | -2.83 ↓ % | 420.87 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398088487 | 0.28 ↑ % | -2.24 ↓ % | 14.68 ↑ % | 409.25 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.57 | -1.76 ↓ % | -1.28 ↓ % | -2.42 ↓ % | 399.28 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 398.18 Million Dollars | 123.05 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062186396 | -2.11 ↓ % | -3.63 ↓ % | -7.47 ↓ % | 390.91 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2148067078 | -0.81 ↓ % | -3.53 ↓ % | -7.49 ↓ % | 389.79 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3398898428 | -0.33 ↓ % | -2.15 ↓ % | -10.52 ↓ % | 367.10 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4577089967 | -1.49 ↓ % | -1.41 ↓ % | -16.38 ↓ % | 360.34 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0518906658 | -1.01 ↓ % | -4.22 ↓ % | -12.97 ↓ % | 355.68 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.19 | -1.32 ↓ % | -3.83 ↓ % | -13.06 ↓ % | 350.18 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174236487 | 0.10 ↑ % | 1.58 ↑ % | -4.89 ↓ % | 334.97 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003268 | 0.05 ↑ % | -0.12 ↓ % | -1.94 ↓ % | 323.61 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003131 | -0.52 ↓ % | -0.75 ↓ % | -5.38 ↓ % | 309.06 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 116.61 | -2.31 ↓ % | -1.73 ↓ % | -6.33 ↓ % | 307.76 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2075649435 | -1.73 ↓ % | -1.68 ↓ % | -4.75 ↓ % | 307.43 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3151746076 | -1.64 ↓ % | -3.60 ↓ % | 2.70 ↑ % | 292.31 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
