Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,397.86 | 0.01 ↑ % | -1.56 ↓ % | 5.59 ↑ % | 1,905.72 Billion Dollars | 46.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.74 | 0.16 ↑ % | -1.84 ↓ % | 7.30 ↑ % | 398.99 Billion Dollars | 23.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.79 Billion Dollars | 94.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.34 | -0.05 ↓ % | -0.66 ↓ % | 5.18 ↑ % | 127.41 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.07 ↓ % | -2.59 ↓ % | -1.62 ↓ % | 125.19 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.52 | 0.32 ↑ % | -0.93 ↓ % | 4.29 ↑ % | 81.13 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.52 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085739666 | 0.13 ↑ % | 0.98 ↑ % | 5.12 ↑ % | 29.22 Billion Dollars | 895.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378616869 | -0.04 ↓ % | -4.37 ↓ % | -1.41 ↓ % | 23.21 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910693231 | -0.27 ↓ % | -3.97 ↓ % | 0.02 ↑ % | 14.06 Billion Dollars | 574.96 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.96 | -0.62 ↓ % | -3.19 ↓ % | 54.01 ↑ % | 13.02 Billion Dollars | 365.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.50 | 0.00 ↑ % | -2.92 ↓ % | -4.90 ↓ % | 11.98 Billion Dollars | 891.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.08 ↑ % | -2.37 ↓ % | 4.67 ↑ % | 9.72 Billion Dollars | 464.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.04 ↑ % | 0.08 ↑ % | -1.20 ↓ % | 8.21 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | -0.45 ↓ % | -1.17 ↓ % | -2.02 ↓ % | 7.54 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251203733 | -0.12 ↓ % | -2.93 ↓ % | -0.59 ↓ % | 7.30 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.67 | -0.97 ↓ % | -7.58 ↓ % | -5.58 ↓ % | 6.75 Billion Dollars | 585.59 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7776 | -0.12 ↓ % | -2.53 ↓ % | -0.61 ↓ % | 6.74 Billion Dollars | 808.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.01 ↑ % | -4.02 ↓ % | 0.61 ↑ % | 5.94 Billion Dollars | 317.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.46 | -0.34 ↓ % | -4.39 ↓ % | -10.48 ↓ % | 5.56 Billion Dollars | 794.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167811756 | -0.09 ↓ % | -4.10 ↓ % | -1.36 ↓ % | 5.00 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084080 | -0.38 ↓ % | -1.96 ↓ % | -2.75 ↓ % | 4.95 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1300365892 | 0.02 ↑ % | -3.08 ↓ % | -3.00 ↓ % | 4.87 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671782999 | -0.46 ↓ % | -1.78 ↓ % | 1.29 ↑ % | 4.47 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7034 | 0.00 ↑ % | -4.01 ↓ % | -2.01 ↓ % | 4.14 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013092395 | -0.32 ↓ % | -1.18 ↓ % | 0.93 ↑ % | 4.03 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.69 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | -0.35 ↓ % | -4.39 ↓ % | 3.21 ↑ % | 3.51 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.300 | -0.30 ↓ % | -3.46 ↓ % | -2.64 ↓ % | 3.37 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9524 | -0.11 ↓ % | -2.15 ↓ % | -2.98 ↓ % | 3.10 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.31 | -0.35 ↓ % | -4.45 ↓ % | -3.80 ↓ % | 2.89 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.80 | 0.04 ↑ % | -1.58 ↓ % | 4.71 ↑ % | 2.65 Billion Dollars | 289.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.769 | 0.03 ↑ % | 1.10 ↑ % | 6.79 ↑ % | 2.63 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059381 | -0.18 ↓ % | -1.27 ↓ % | -1.58 ↓ % | 2.46 Billion Dollars | 482.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.47 | 0.07 ↑ % | -1.01 ↓ % | 4.54 ↑ % | 2.40 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.230 | -0.66 ↓ % | -1.87 ↓ % | 33.23 ↑ % | 2.32 Billion Dollars | 330.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7221 | -0.23 ↓ % | -4.34 ↓ % | 3.00 ↑ % | 2.21 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6100 | 0.47 ↑ % | 0.85 ↑ % | -2.32 ↓ % | 2.02 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -0.02 ↓ % | -3.69 ↓ % | 0.05 ↑ % | 1.95 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.19 | -0.17 ↓ % | -0.16 ↓ % | 3.19 ↑ % | 1.88 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7188 | -0.21 ↓ % | -2.88 ↓ % | 1.54 ↑ % | 1.79 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,612.53 | -0.16 ↓ % | -0.15 ↓ % | 3.17 ↑ % | 1.77 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2218004288 | -0.31 ↓ % | -5.47 ↓ % | -4.33 ↓ % | 1.77 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2059415554 | 0.28 ↑ % | -0.80 ↓ % | -1.07 ↓ % | 1.73 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5628 | -0.10 ↓ % | -4.99 ↓ % | -2.29 ↓ % | 1.54 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.04 ↑ % | -0.66 ↓ % | 0.81 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1433517247 | -0.78 ↓ % | -9.09 ↓ % | -0.92 ↓ % | 1.51 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0628643235 | 0.47 ↑ % | 4.88 ↑ % | 10.55 ↑ % | 1.44 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.596 | -1.13 ↓ % | 0.27 ↑ % | 13.79 ↑ % | 1.41 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7833 | -0.41 ↓ % | -6.87 ↓ % | 0.45 ↑ % | 1.36 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451884118 | 0.14 ↑ % | -4.28 ↓ % | -3.18 ↓ % | 1.23 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.479 | -0.04 ↓ % | -2.13 ↓ % | 0.24 ↑ % | 1.21 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3784548385 | -0.09 ↓ % | -3.67 ↓ % | -5.33 ↓ % | 1.20 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2089106974 | -0.30 ↓ % | -3.46 ↓ % | 1.31 ↑ % | 1.19 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.09 ↓ % | -1.30 ↓ % | 1.06 ↑ % | 1.19 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.231 | -0.84 ↓ % | -2.89 ↓ % | 1.20 ↑ % | 1.16 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1268393517 | -0.20 ↓ % | -5.56 ↓ % | -4.33 ↓ % | 1.12 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5196 | -0.30 ↓ % | -3.67 ↓ % | 2.57 ↑ % | 1.12 Billion Dollars | 170.92 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.79 | 1.35 ↑ % | 5.52 ↑ % | 130.15 ↑ % | 1.11 Billion Dollars | 869.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.376 | -0.17 ↓ % | -1.95 ↓ % | 0.96 ↑ % | 1.08 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635486696 | -0.50 ↓ % | 0.34 ↑ % | -9.84 ↓ % | 1.06 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028952976 | -1.17 ↓ % | 1.29 ↑ % | 30.60 ↑ % | 1.02 Billion Dollars | 324.50 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114826424 | 0.01 ↑ % | -5.16 ↓ % | -1.09 ↓ % | 987.34 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 964.91 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107527 | -0.15 ↓ % | 0.11 ↑ % | -0.29 ↓ % | 946.18 Million Dollars | 143.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110700066 | -0.09 ↓ % | -2.42 ↓ % | -2.20 ↓ % | 917.46 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.613 | -0.91 ↓ % | 0.29 ↑ % | 30.58 ↑ % | 910.68 Million Dollars | 174.95 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.65 | -0.22 ↓ % | -2.46 ↓ % | -0.91 ↓ % | 889.20 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448586685 | -0.01 ↓ % | -0.97 ↓ % | -7.80 ↓ % | 856.10 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202911339 | -0.24 ↓ % | -2.41 ↓ % | -0.19 ↓ % | 795.39 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120583497 | -0.57 ↓ % | -4.76 ↓ % | 1.48 ↑ % | 757.99 Million Dollars | 155.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.060 | 0.16 ↑ % | -1.26 ↓ % | 6.03 ↑ % | 709.07 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189904282 | 0.15 ↑ % | -3.86 ↓ % | 2.57 ↑ % | 698.67 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3640886466 | 0.15 ↑ % | -4.98 ↓ % | 5.39 ↑ % | 660.68 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3375525612 | -0.46 ↓ % | -5.25 ↓ % | 8.10 ↑ % | 656.23 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9879 | -0.09 ↓ % | -4.97 ↓ % | -5.14 ↓ % | 648.20 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9980 | 1.81 ↑ % | 2.46 ↑ % | 3.33 ↑ % | 644.83 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5972 | 0.33 ↑ % | -1.16 ↓ % | 3.41 ↑ % | 640.32 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 84 | 0.2780065083 | 0.43 ↑ % | -3.01 ↓ % | -0.46 ↓ % | 640.12 Million Dollars | 60.54 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4260245134 | -0.37 ↓ % | -1.95 ↓ % | 5.66 ↑ % | 620.30 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579679803 | 0.60 ↑ % | 4.03 ↑ % | 27.50 ↑ % | 592.45 Million Dollars | 236.87 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 574.70 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2742395802 | -0.44 ↓ % | -1.54 ↓ % | 2.27 ↑ % | 545.45 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5699 | 0.38 ↑ % | -4.89 ↓ % | -0.81 ↓ % | 530.57 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6137 | -0.04 ↓ % | -4.02 ↓ % | -2.49 ↓ % | 519.50 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.192 | 0.14 ↑ % | -3.68 ↓ % | 0.71 ↑ % | 519.02 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3618 | 0.03 ↑ % | -4.23 ↓ % | 12.63 ↑ % | 515.32 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5575 | 0.44 ↑ % | -5.27 ↓ % | 2.06 ↑ % | 509.68 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 503.41 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.26 ↑ % | 494.33 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7426 | -0.20 ↓ % | -3.58 ↓ % | 1.11 ↑ % | 486.20 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5575 | -0.24 ↓ % | -3.90 ↓ % | 1.89 ↑ % | 483.75 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9311 | -1.05 ↓ % | -4.06 ↓ % | -35.57 ↓ % | 482.78 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500528 | 0.00 ↓ % | -3.84 ↓ % | -5.35 ↓ % | 477.48 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 100 | 0.1988781955 | -2.83 ↓ % | -2.42 ↓ % | 23.43 ↑ % | 458.49 Million Dollars | 545.81 Million Dollars | 0.0000000000 |
