Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,382.01 | -0.13 ↓ % | -1.58 ↓ % | 5.57 ↑ % | 1,905.41 Billion Dollars | 45.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.65 | -0.04 ↓ % | -2.03 ↓ % | 7.10 ↑ % | 398.85 Billion Dollars | 23.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 186.78 Billion Dollars | 92.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.76 | -0.08 ↓ % | -1.18 ↓ % | 5.07 ↑ % | 127.19 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.12 ↓ % | -3.22 ↓ % | -1.66 ↓ % | 124.92 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.96 | -0.22 ↓ % | -1.71 ↓ % | 3.87 ↑ % | 80.82 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 75.46 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075518844 | 0.06 ↑ % | -0.13 ↓ % | 4.36 ↑ % | 29.13 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380227156 | 0.09 ↑ % | -4.47 ↓ % | -0.72 ↓ % | 23.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3899387640 | -0.12 ↓ % | -4.47 ↓ % | -0.36 ↓ % | 14.02 Billion Dollars | 540.87 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.02 | 0.73 ↑ % | -3.14 ↓ % | 55.06 ↑ % | 13.06 Billion Dollars | 352.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.30 | -0.16 ↓ % | -1.82 ↓ % | -4.77 ↓ % | 11.98 Billion Dollars | 851.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.01 ↑ % | -3.05 ↓ % | 4.59 ↑ % | 9.72 Billion Dollars | 430.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.08 ↑ % | 0.28 ↑ % | -1.17 ↓ % | 8.22 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.08 | 0.61 ↑ % | -1.54 ↓ % | -1.67 ↓ % | 7.58 Billion Dollars | 185.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2244992707 | -0.11 ↓ % | -3.85 ↓ % | -1.47 ↓ % | 7.28 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7717 | -0.21 ↓ % | -3.04 ↓ % | -1.73 ↓ % | 6.72 Billion Dollars | 782.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.52 | -0.67 ↓ % | -7.41 ↓ % | -5.47 ↓ % | 6.67 Billion Dollars | 580.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.13 ↓ % | -4.24 ↓ % | 0.12 ↑ % | 5.93 Billion Dollars | 312.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.63 | 0.51 ↑ % | -3.73 ↓ % | -9.27 ↓ % | 5.57 Billion Dollars | 773.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162656424 | -0.22 ↓ % | -4.87 ↓ % | -2.33 ↓ % | 4.98 Billion Dollars | 166.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083719 | -0.29 ↓ % | -2.64 ↓ % | -3.85 ↓ % | 4.93 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1302746251 | -0.18 ↓ % | -1.20 ↓ % | -3.63 ↓ % | 4.88 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668222238 | 0.31 ↑ % | -2.79 ↓ % | 0.10 ↑ % | 4.46 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7085 | 0.22 ↑ % | -2.85 ↓ % | -2.40 ↓ % | 4.15 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014959352 | 0.14 ↑ % | -0.49 ↓ % | 0.90 ↑ % | 4.04 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | 0.26 ↑ % | -4.88 ↓ % | 2.65 ↑ % | 3.50 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.268 | -0.06 ↓ % | -4.23 ↓ % | -3.28 ↓ % | 3.35 Billion Dollars | 205.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9449 | -0.45 ↓ % | -2.72 ↓ % | -3.88 ↓ % | 3.07 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.71 | -0.39 ↓ % | -5.59 ↓ % | -4.81 ↓ % | 2.88 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.770 | 0.03 ↑ % | 0.92 ↑ % | 7.04 ↑ % | 2.64 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.04 | -0.32 ↓ % | -2.29 ↓ % | 3.78 ↑ % | 2.63 Billion Dollars | 285.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058807 | -0.62 ↓ % | -2.58 ↓ % | -3.57 ↓ % | 2.43 Billion Dollars | 462.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.23 | -0.04 ↓ % | -1.40 ↓ % | 4.26 ↑ % | 2.40 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.214 | 0.26 ↑ % | -1.44 ↓ % | 31.25 ↑ % | 2.31 Billion Dollars | 315.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7178 | 0.38 ↑ % | -4.36 ↓ % | 1.59 ↑ % | 2.21 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6036 | -0.17 ↓ % | 0.50 ↑ % | -2.16 ↓ % | 2.02 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.53 | -0.02 ↓ % | -3.88 ↓ % | -0.53 ↓ % | 1.94 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.26 | 0.26 ↑ % | 0.14 ↑ % | 2.71 ↑ % | 1.88 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7162 | -0.22 ↓ % | -3.61 ↓ % | 1.08 ↑ % | 1.79 Billion Dollars | 155.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,616.27 | 0.32 ↑ % | 0.21 ↑ % | 2.77 ↑ % | 1.77 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2201545220 | -0.50 ↓ % | -5.72 ↓ % | -5.97 ↓ % | 1.75 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051751391 | -0.07 ↓ % | -1.05 ↓ % | -1.77 ↓ % | 1.72 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5589 | -0.24 ↓ % | -5.68 ↓ % | -3.46 ↓ % | 1.53 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.03 ↑ % | -0.80 ↓ % | 0.69 ↑ % | 1.52 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1425224037 | -0.37 ↓ % | -8.51 ↓ % | -4.79 ↓ % | 1.51 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0626693956 | 0.17 ↑ % | 4.42 ↑ % | 10.61 ↑ % | 1.44 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.626 | 0.80 ↑ % | 0.90 ↑ % | 12.69 ↑ % | 1.41 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7834 | 0.10 ↑ % | -6.90 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2087201622 | 0.14 ↑ % | -3.97 ↓ % | 0.97 ↑ % | 1.22 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0446979876 | -0.88 ↓ % | -5.18 ↓ % | -5.00 ↓ % | 1.21 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.480 | 0.23 ↑ % | -1.80 ↓ % | -0.81 ↓ % | 1.21 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3786528049 | 0.09 ↑ % | -3.45 ↓ % | -5.66 ↓ % | 1.20 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.05 ↑ % | -1.24 ↓ % | 1.26 ↑ % | 1.19 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.218 | 0.01 ↑ % | -3.73 ↓ % | -1.61 ↓ % | 1.15 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1266823836 | 0.01 ↑ % | -5.78 ↓ % | -4.84 ↓ % | 1.12 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5117 | 0.14 ↑ % | -4.04 ↓ % | 1.73 ↑ % | 1.11 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.30 | -2.15 ↓ % | 5.98 ↑ % | 127.24 ↑ % | 1.10 Billion Dollars | 842.28 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.371 | -0.09 ↓ % | -1.91 ↓ % | 0.67 ↑ % | 1.07 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0636024442 | -0.26 ↓ % | 1.59 ↑ % | -8.04 ↓ % | 1.06 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028633368 | -1.12 ↓ % | -3.62 ↓ % | 26.50 ↑ % | 1.01 Billion Dollars | 304.28 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114622246 | 0.08 ↑ % | -4.88 ↓ % | -1.89 ↓ % | 985.58 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 965.58 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106591 | -0.71 ↓ % | -1.05 ↓ % | -2.42 ↓ % | 937.95 Million Dollars | 147.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110629397 | 0.00 ↓ % | -2.93 ↓ % | -2.36 ↓ % | 916.88 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.591 | -0.35 ↓ % | -0.76 ↓ % | 28.51 ↑ % | 903.08 Million Dollars | 162.56 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.14 | -0.26 ↓ % | -3.52 ↓ % | -1.48 ↓ % | 883.02 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443749718 | -1.03 ↓ % | -2.68 ↓ % | -8.69 ↓ % | 846.87 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200104222 | 0.01 ↑ % | -2.12 ↓ % | -1.27 ↓ % | 793.54 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120214272 | -0.09 ↓ % | -5.69 ↓ % | -0.28 ↓ % | 755.67 Million Dollars | 150.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.065 | 0.36 ↑ % | -3.96 ↓ % | 6.07 ↑ % | 711.00 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2179927257 | -0.09 ↓ % | -5.25 ↓ % | 1.51 ↑ % | 695.49 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3630820892 | -0.14 ↓ % | -4.95 ↓ % | 4.93 ↑ % | 658.85 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3350339675 | -0.19 ↓ % | -5.11 ↓ % | 7.08 ↑ % | 651.34 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6054 | 1.70 ↑ % | 3.27 ↑ % | 4.87 ↑ % | 649.11 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9870 | 0.09 ↑ % | -5.14 ↓ % | -6.08 ↓ % | 647.61 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9954 | -0.63 ↓ % | 1.96 ↑ % | 2.07 ↑ % | 643.18 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 84 | 0.2761095965 | 0.19 ↑ % | -3.52 ↓ % | -1.84 ↓ % | 635.75 Million Dollars | 57.95 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4237312625 | -0.40 ↓ % | -2.33 ↓ % | 4.48 ↑ % | 616.96 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0589353551 | 0.91 ↑ % | 6.62 ↑ % | 30.23 ↑ % | 602.34 Million Dollars | 244.63 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 574.57 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2709963564 | -1.01 ↓ % | -2.82 ↓ % | 0.34 ↑ % | 539.00 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5660 | -0.43 ↓ % | -5.47 ↓ % | -4.84 ↓ % | 526.96 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.183 | 0.06 ↑ % | -3.60 ↓ % | 0.09 ↑ % | 518.13 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6107 | -0.18 ↓ % | -4.13 ↓ % | -3.09 ↓ % | 517.02 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3540 | 0.12 ↑ % | -4.76 ↓ % | 11.09 ↑ % | 512.36 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5571 | 0.06 ↑ % | -6.04 ↓ % | 1.84 ↑ % | 509.25 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 503.46 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 494.28 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7391 | -0.19 ↓ % | -3.62 ↓ % | -0.15 ↓ % | 483.95 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5559 | 0.03 ↑ % | -4.27 ↓ % | 0.94 ↑ % | 482.30 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9072 | -0.08 ↓ % | -9.42 ↓ % | -37.59 ↓ % | 476.80 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000498768 | -0.08 ↓ % | -4.01 ↓ % | -5.87 ↓ % | 475.81 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.20 | 4.33 ↑ % | 3.47 ↑ % | 67.34 ↑ % | 468.57 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
