Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,500.74 | -1.01 ↓ % | -2.33 ↓ % | -8.08 ↓ % | 1,706.89 Billion Dollars | 42.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,800.62 | -1.61 ↓ % | -4.70 ↓ % | -17.52 ↓ % | 338.02 Billion Dollars | 24.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 89.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.39 | -1.01 ↓ % | -3.74 ↓ % | -7.32 ↓ % | 115.20 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8507 | -0.97 ↓ % | -3.70 ↓ % | -10.72 ↓ % | 111.95 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.04 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.59 | -1.25 ↓ % | -4.45 ↓ % | -12.39 ↓ % | 68.34 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793256796 | -0.06 ↓ % | -0.41 ↓ % | 0.20 ↑ % | 26.45 Billion Dollars | 592.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252285654 | -1.28 ↓ % | -4.97 ↓ % | -15.31 ↓ % | 19.06 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655364474 | -1.34 ↓ % | -5.28 ↓ % | -21.45 ↓ % | 13.13 Billion Dollars | 655.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.60 | -1.61 ↓ % | -1.14 ↓ % | -5.90 ↓ % | 10.83 Billion Dollars | 341.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -1.21 ↓ % | -5.50 ↓ % | -16.06 ↓ % | 8.49 Billion Dollars | 608.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.76 | -2.01 ↓ % | -7.95 ↓ % | -16.29 ↓ % | 8.34 Billion Dollars | 489.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.57 | -0.05 ↓ % | -1.84 ↓ % | 4.47 ↑ % | 7.80 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2101575528 | -0.49 ↓ % | -4.43 ↓ % | -17.35 ↓ % | 6.80 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.289 | 3.74 ↑ % | -19.38 ↓ % | -23.07 ↓ % | 6.72 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.88 | -3.59 ↓ % | -5.96 ↓ % | -12.25 ↓ % | 6.20 Billion Dollars | 636.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.41 | -1.32 ↓ % | -4.64 ↓ % | -11.97 ↓ % | 5.78 Billion Dollars | 421.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4077 | -1.75 ↓ % | -6.61 ↓ % | -15.55 ↓ % | 5.26 Billion Dollars | 825.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.77 | -1.43 ↓ % | -3.98 ↓ % | -19.22 ↓ % | 5.06 Billion Dollars | 396.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1087087880 | -1.48 ↓ % | -4.85 ↓ % | -21.70 ↓ % | 4.62 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075274 | -0.84 ↓ % | -4.61 ↓ % | -14.13 ↓ % | 4.44 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2331 | -1.76 ↓ % | -1.23 ↓ % | 5.24 ↑ % | 4.01 Billion Dollars | 209.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4655 | -1.34 ↓ % | -5.46 ↓ % | -12.42 ↓ % | 3.59 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0917028828 | -1.02 ↓ % | -3.97 ↓ % | -12.85 ↓ % | 3.53 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1297243250 | -1.74 ↓ % | -4.22 ↓ % | -16.29 ↓ % | 3.47 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.914 | -1.06 ↓ % | -5.09 ↓ % | -15.36 ↓ % | 3.10 Billion Dollars | 216.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8010 | -1.37 ↓ % | -5.16 ↓ % | -20.56 ↓ % | 2.96 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752727775 | -0.34 ↓ % | 5.75 ↑ % | 0.59 ↑ % | 2.73 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 445.95 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.28 | -1.55 ↓ % | -4.32 ↓ % | -12.76 ↓ % | 2.71 Billion Dollars | 337.28 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.37 | -1.00 ↓ % | -9.82 ↓ % | -22.08 ↓ % | 2.48 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.447 | -0.36 ↓ % | -2.38 ↓ % | -3.87 ↓ % | 2.40 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.04 | -0.94 ↓ % | -4.06 ↓ % | -13.08 ↓ % | 2.21 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6540 | -2.29 ↓ % | 1.61 ↑ % | 14.78 ↑ % | 2.06 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4813 | -1.21 ↓ % | -5.59 ↓ % | -18.23 ↓ % | 1.90 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.00 | -0.91 ↓ % | -6.17 ↓ % | -14.00 ↓ % | 1.86 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7305 | -2.01 ↓ % | -3.35 ↓ % | -24.54 ↓ % | 1.82 Billion Dollars | 401.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1978080719 | -0.72 ↓ % | 0.51 ↑ % | -7.98 ↓ % | 1.65 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,338.33 | -0.04 ↓ % | 0.73 ↑ % | 3.22 ↑ % | 1.64 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038884 | -0.88 ↓ % | -5.20 ↓ % | -20.32 ↓ % | 1.64 Billion Dollars | 333.63 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.880 | -1.23 ↓ % | -6.27 ↓ % | -19.16 ↓ % | 1.57 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2007135471 | -1.13 ↓ % | -7.95 ↓ % | -25.20 ↓ % | 1.54 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.00 | -0.01 ↓ % | 0.70 ↑ % | 3.27 ↑ % | 1.51 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.22 | -1.06 ↓ % | -1.88 ↓ % | -5.18 ↓ % | 1.32 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567577448 | -1.28 ↓ % | -2.30 ↓ % | 0.50 ↑ % | 1.30 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4969481975 | -1.01 ↓ % | -5.64 ↓ % | -22.27 ↓ % | 1.23 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3874002677 | -1.39 ↓ % | -5.99 ↓ % | -23.30 ↓ % | 1.22 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1067451816 | -0.88 ↓ % | -5.55 ↓ % | -15.86 ↓ % | 1.13 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416875464 | -1.54 ↓ % | -7.56 ↓ % | -17.62 ↓ % | 1.13 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4980 | -1.30 ↓ % | -5.92 ↓ % | -19.04 ↓ % | 1.12 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1841754140 | -1.66 ↓ % | -7.78 ↓ % | -17.99 ↓ % | 1.05 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0630266469 | 1.34 ↑ % | 8.46 ↑ % | -9.74 ↓ % | 1.05 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.138 | -0.85 ↓ % | -1.79 ↓ % | -11.82 ↓ % | 1.03 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9986 | -0.10 ↓ % | -0.19 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108947371 | -0.94 ↓ % | -5.44 ↓ % | -20.61 ↓ % | 979.60 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9328 | -0.99 ↓ % | -4.28 ↓ % | -16.71 ↓ % | 933.84 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.57 | -1.57 ↓ % | -0.37 ↓ % | -11.60 ↓ % | 912.33 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112570151 | -1.20 ↓ % | -2.84 ↓ % | -13.04 ↓ % | 905.50 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2133 | -2.22 ↓ % | -5.22 ↓ % | -20.16 ↓ % | 882.24 Million Dollars | 143.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102199174 | -1.42 ↓ % | -5.69 ↓ % | -19.59 ↓ % | 878.76 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.449 | -1.97 ↓ % | -6.59 ↓ % | 20.13 ↑ % | 867.32 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463222211 | -0.29 ↓ % | -4.47 ↓ % | -7.83 ↓ % | 858.11 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 826.38 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.11 | -0.48 ↓ % | -2.80 ↓ % | -4.61 ↓ % | 811.82 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1130390449 | -0.74 ↓ % | -4.90 ↓ % | -23.00 ↓ % | 733.75 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020738835 | -3.28 ↓ % | -10.07 ↓ % | -31.47 ↓ % | 734.15 Million Dollars | 122.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081157 | -1.43 ↓ % | -5.39 ↓ % | -18.84 ↓ % | 672.57 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2967 | -1.75 ↓ % | -7.63 ↓ % | -23.85 ↓ % | 672.43 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8419 | -1.72 ↓ % | -9.91 ↓ % | -21.64 ↓ % | 619.32 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094004769 | -2.12 ↓ % | -6.02 ↓ % | -24.49 ↓ % | 590.92 Million Dollars | 166.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9113 | -0.27 ↓ % | -0.60 ↓ % | -7.77 ↓ % | 588.82 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1831410283 | -1.01 ↓ % | -5.16 ↓ % | -22.04 ↓ % | 574.50 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6322 | -1.41 ↓ % | -2.43 ↓ % | -24.51 ↓ % | 554.31 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2729852004 | -1.70 ↓ % | -6.53 ↓ % | -18.98 ↓ % | 530.71 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 517.92 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3530635511 | -0.21 ↓ % | -2.85 ↓ % | -15.36 ↓ % | 503.02 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.04 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 492.65 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.33 | -1.88 ↓ % | -6.60 ↓ % | -21.53 ↓ % | 479.85 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 84 | 0.2053594743 | -0.91 ↓ % | -7.34 ↓ % | -22.33 ↓ % | 474.80 Million Dollars | 69.73 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7219 | -2.34 ↓ % | -7.09 ↓ % | -18.15 ↓ % | 471.65 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4401666644 | -0.91 ↓ % | -4.64 ↓ % | -12.69 ↓ % | 470.55 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2336456145 | -1.63 ↓ % | -6.83 ↓ % | -22.19 ↓ % | 464.71 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5086 | -1.71 ↓ % | -5.78 ↓ % | -22.71 ↓ % | 460.10 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.601 | -1.43 ↓ % | -7.13 ↓ % | -22.02 ↓ % | 460.00 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5145 | -1.18 ↓ % | -6.98 ↓ % | -20.32 ↓ % | 459.72 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049930405 | -0.26 ↓ % | -0.09 ↓ % | 6.12 ↑ % | 458.60 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2489055110 | -1.25 ↓ % | -5.84 ↓ % | -20.65 ↓ % | 451.67 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4835233656 | -2.08 ↓ % | -7.37 ↓ % | -28.30 ↓ % | 450.16 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6830 | -2.20 ↓ % | -4.37 ↓ % | -22.15 ↓ % | 448.13 Million Dollars | 104.07 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1687 | -0.89 ↓ % | 1.90 ↑ % | -8.43 ↓ % | 438.22 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0881540105 | -1.52 ↓ % | -7.27 ↓ % | -21.32 ↓ % | 437.66 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4012532525 | -0.94 ↓ % | 2.21 ↑ % | 18.47 ↑ % | 422.11 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4171376169 | 2.49 ↑ % | 16.55 ↑ % | 21.17 ↑ % | 417.14 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4825340927 | -1.35 ↓ % | -6.07 ↓ % | -23.77 ↓ % | 412.61 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0664598190 | -1.13 ↓ % | -4.98 ↓ % | -14.80 ↓ % | 411.75 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
