Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,744.83 | -0.27 ↓ % | 2.34 ↑ % | 0.93 ↑ % | 1,792.08 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,032.01 | -0.23 ↓ % | 3.18 ↑ % | 0.15 ↑ % | 365.95 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.64 Billion Dollars | 65.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.91 | -0.24 ↓ % | 2.46 ↑ % | 0.52 ↑ % | 118.99 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9029 | -0.22 ↓ % | 1.41 ↑ % | -0.81 ↓ % | 115.26 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.72 | -0.20 ↓ % | 2.99 ↑ % | 1.22 ↑ % | 71.88 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843897638 | 0.09 ↑ % | 0.35 ↑ % | -1.00 ↓ % | 26.93 Billion Dollars | 453.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268241497 | -0.29 ↓ % | 2.19 ↑ % | -3.83 ↓ % | 21.32 Billion Dollars | 727.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3767753694 | -1.11 ↓ % | 0.86 ↑ % | 2.64 ↑ % | 13.54 Billion Dollars | 603.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.56 | -0.20 ↓ % | 0.53 ↑ % | 6.63 ↑ % | 12.33 Billion Dollars | 464.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.84 | -0.61 ↓ % | 3.10 ↑ % | 2.19 ↑ % | 9.09 Billion Dollars | 347.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.03 | -0.33 ↓ % | 0.30 ↑ % | 4.31 ↑ % | 8.83 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 536.26 | -0.02 ↓ % | 3.68 ↑ % | 20.81 ↑ % | 8.83 Billion Dollars | 694.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.17 | 0.31 ↑ % | 1.04 ↑ % | -4.79 ↓ % | 8.41 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.473 | 0.11 ↑ % | -0.08 ↓ % | 3.75 ↑ % | 7.81 Billion Dollars | 750.45 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2257676034 | -0.13 ↓ % | 1.03 ↑ % | 3.58 ↑ % | 7.31 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.48 | -0.28 ↓ % | 0.08 ↑ % | 2.32 ↑ % | 6.09 Billion Dollars | 306.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.05 | -0.20 ↓ % | 1.81 ↑ % | 7.31 ↑ % | 5.61 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4985 | -0.37 ↓ % | 3.17 ↑ % | 3.18 ↑ % | 5.60 Billion Dollars | 480.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170674827 | -0.51 ↓ % | 0.82 ↑ % | 3.91 ↑ % | 5.01 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1297127759 | -0.53 ↓ % | 11.51 ↑ % | 42.79 ↑ % | 4.76 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.261 | -0.10 ↓ % | -0.89 ↓ % | 0.77 ↑ % | 4.57 Billion Dollars | 408.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074664 | 0.00 ↓ % | 1.38 ↑ % | 2.79 ↑ % | 4.40 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6620 | -0.43 ↓ % | 1.03 ↑ % | 14.08 ↑ % | 4.08 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1470030696 | -0.88 ↓ % | 2.26 ↑ % | 9.49 ↑ % | 3.93 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0942689768 | 0.00 ↑ % | 0.59 ↑ % | -1.48 ↓ % | 3.64 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0525 | -0.50 ↓ % | 0.38 ↑ % | -10.19 ↓ % | 3.42 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 3.23 Billion Dollars | 736.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8940 | -0.18 ↓ % | 0.25 ↑ % | 4.32 ↑ % | 3.13 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.506 | 0.13 ↑ % | 1.15 ↑ % | 0.79 ↑ % | 2.44 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.53 | -0.51 ↓ % | 2.28 ↑ % | 1.73 ↑ % | 2.42 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.17 | -0.89 ↓ % | 0.62 ↑ % | -2.91 ↓ % | 2.39 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.73 | -0.23 ↓ % | 0.54 ↑ % | 0.96 ↑ % | 2.28 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5842 | -0.37 ↓ % | -1.50 ↓ % | 3.49 ↑ % | 2.03 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.43 ↓ % | 1.04 ↑ % | 0.46 ↑ % | 1.91 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4890 | -0.07 ↓ % | 1.82 ↑ % | 4.57 ↑ % | 1.86 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,490.17 | -0.58 ↓ % | -1.18 ↓ % | 1.82 ↑ % | 1.83 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7208 | -1.03 ↓ % | 1.18 ↑ % | 1.70 ↑ % | 1.80 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042289 | -0.56 ↓ % | 1.37 ↑ % | 5.09 ↑ % | 1.78 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048966786 | -0.15 ↓ % | -0.18 ↓ % | -0.37 ↓ % | 1.72 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.102 | -0.49 ↓ % | 0.56 ↑ % | 1.67 ↑ % | 1.69 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2161108951 | -0.63 ↓ % | 0.92 ↑ % | 2.12 ↑ % | 1.66 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.83 | -0.51 ↓ % | -1.22 ↓ % | 1.84 ↑ % | 1.62 Billion Dollars | 185.71 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0950229361 | 2.61 ↑ % | 9.53 ↑ % | -10.91 ↓ % | 1.58 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644341351 | -0.83 ↓ % | 1.46 ↑ % | -2.81 ↓ % | 1.48 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.40 ↓ % | 0.58 ↑ % | 0.07 ↑ % | 1.41 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5160 | -0.21 ↓ % | 1.23 ↑ % | 0.21 ↑ % | 1.37 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7981 | 1.00 ↑ % | 3.00 ↑ % | 11.49 ↑ % | 1.35 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3940570156 | -0.56 ↓ % | 1.20 ↑ % | -0.20 ↓ % | 1.24 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448150789 | -0.63 ↓ % | -0.21 ↓ % | -3.89 ↓ % | 1.21 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082327243 | -0.66 ↓ % | 0.22 ↑ % | 1.01 ↑ % | 1.14 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969506467 | -0.31 ↓ % | -0.38 ↓ % | 3.76 ↑ % | 1.13 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1212604447 | -0.35 ↓ % | 0.42 ↑ % | 8.90 ↑ % | 1.07 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.067 | -0.86 ↓ % | -1.43 ↓ % | 5.94 ↑ % | 1.00 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.001 | -0.13 ↓ % | 1.04 ↑ % | -0.52 ↓ % | 1.00 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3454 | -0.59 ↓ % | 0.59 ↑ % | 3.80 ↑ % | 981.73 Million Dollars | 153.32 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113457708 | -0.56 ↓ % | -0.26 ↓ % | 6.10 ↑ % | 975.57 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0519223070 | 0.50 ↑ % | 4.34 ↑ % | 9.79 ↑ % | 961.96 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113039383 | -0.23 ↓ % | -0.14 ↓ % | -2.20 ↓ % | 910.75 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.35 | -0.54 ↓ % | -0.97 ↓ % | -4.90 ↓ % | 885.56 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.479 | -1.46 ↓ % | 0.38 ↑ % | 7.44 ↑ % | 874.80 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | -0.14 ↓ % | 1.07 ↑ % | 1.00 ↑ % | 838.16 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 814.92 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1160244647 | -0.33 ↓ % | -0.65 ↓ % | 3.36 ↑ % | 753.13 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8979 | -0.68 ↓ % | 2.32 ↑ % | 4.89 ↑ % | 704.39 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3553 | -0.39 ↓ % | 1.07 ↑ % | 4.96 ↑ % | 702.81 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081208 | -0.38 ↓ % | 0.63 ↑ % | -0.65 ↓ % | 673.91 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018870313 | -0.97 ↓ % | 1.35 ↑ % | -6.43 ↓ % | 668.01 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2006195933 | -0.48 ↓ % | 0.24 ↑ % | 3.23 ↑ % | 640.06 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9198 | -0.17 ↓ % | 0.97 ↑ % | -1.00 ↓ % | 594.33 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094487561 | -1.04 ↓ % | 1.05 ↑ % | 2.28 ↑ % | 593.95 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3989520912 | -0.39 ↓ % | -0.20 ↓ % | 11.83 ↑ % | 570.19 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.58 | -0.09 ↓ % | -0.09 ↓ % | 16.48 ↑ % | 558.91 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6210 | -0.60 ↓ % | 3.48 ↑ % | 4.58 ↑ % | 551.78 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2819346155 | -0.44 ↓ % | 1.60 ↑ % | 2.48 ↑ % | 548.11 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5032 | 0.52 ↑ % | 2.94 ↑ % | 12.77 ↑ % | 538.52 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 515.50 Million Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6083 | -0.75 ↓ % | 4.73 ↑ % | 11.00 ↑ % | 514.97 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 85 | 0.2197521525 | -1.04 ↓ % | 1.85 ↑ % | 5.87 ↑ % | 508.08 Million Dollars | 57.22 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.08 ↓ % | 0.15 ↑ % | 493.50 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2673445368 | -0.31 ↓ % | 0.67 ↑ % | 6.55 ↑ % | 485.12 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2433491183 | 0.02 ↑ % | 0.35 ↑ % | 5.58 ↑ % | 484.01 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.835 | -0.70 ↓ % | -0.05 ↓ % | 4.05 ↑ % | 483.40 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5146 | -0.14 ↓ % | 1.18 ↑ % | 7.02 ↑ % | 479.10 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7233 | -0.55 ↓ % | 1.54 ↑ % | 0.82 ↑ % | 472.12 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7143 | -0.33 ↓ % | 0.74 ↑ % | -1.81 ↓ % | 468.65 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2007 | -1.02 ↓ % | 1.94 ↑ % | -3.57 ↓ % | 450.48 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4911888088 | 0.28 ↑ % | 2.26 ↑ % | -1.81 ↓ % | 446.26 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045749251 | -0.02 ↓ % | -0.04 ↓ % | -8.03 ↓ % | 428.71 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1230642928 | -0.74 ↓ % | 4.43 ↑ % | 12.63 ↑ % | 427.21 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043518229 | 0.29 ↑ % | 3.00 ↑ % | 15.83 ↑ % | 414.18 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4099458237 | -1.61 ↓ % | -5.80 ↓ % | 10.31 ↑ % | 409.94 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0825381410 | -0.51 ↓ % | -1.72 ↓ % | 2.85 ↑ % | 409.78 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4753254451 | -0.78 ↓ % | -1.22 ↓ % | 1.52 ↑ % | 408.83 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
