Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,046.50 | 0.03 ↑ % | -4.13 ↓ % | -5.66 ↓ % | 1,321.25 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.54 | -0.21 ↓ % | -3.61 ↓ % | -6.78 ↓ % | 240.00 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 87.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.16 | 0.14 ↑ % | -2.89 ↓ % | -4.44 ↓ % | 83.34 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3278 | 0.13 ↑ % | -2.38 ↓ % | -7.53 ↓ % | 81.45 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.76 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.84 | -0.03 ↓ % | -4.02 ↓ % | -6.96 ↓ % | 47.42 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114400627 | 0.25 ↑ % | 0.49 ↑ % | 0.39 ↑ % | 29.51 Billion Dollars | 687.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901386554 | 0.07 ↑ % | -1.70 ↓ % | -3.73 ↓ % | 13.84 Billion Dollars | 880.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.47 | -0.82 ↓ % | -0.75 ↓ % | -1.71 ↓ % | 9.86 Billion Dollars | 243.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.37 | 0.63 ↑ % | 1.62 ↑ % | 0.34 ↑ % | 9.39 Billion Dollars | 424.79 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463420660 | -0.16 ↓ % | -3.43 ↓ % | -6.60 ↓ % | 8.89 Billion Dollars | 519.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.539 | -0.08 ↓ % | 0.27 ↑ % | 3.60 ↑ % | 8.79 Billion Dollars | 562.00 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.538 | -0.08 ↓ % | -4.10 ↓ % | -5.36 ↓ % | 6.05 Billion Dollars | 433.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.41 | 0.32 ↑ % | 0.34 ↑ % | -4.41 ↓ % | 6.04 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678544390 | -0.06 ↓ % | -2.96 ↓ % | 2.31 ↑ % | 5.55 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410817178 | -0.03 ↓ % | 0.61 ↑ % | -2.52 ↓ % | 5.38 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 251.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.54 | -0.19 ↓ % | -2.25 ↓ % | -3.99 ↓ % | 4.12 Billion Dollars | 287.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891783077 | 0.08 ↑ % | -2.18 ↓ % | -3.71 ↓ % | 3.86 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.774 | 0.10 ↑ % | -3.45 ↓ % | -7.74 ↓ % | 3.79 Billion Dollars | 253.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.97 | -0.29 ↓ % | -3.30 ↓ % | -7.34 ↓ % | 3.57 Billion Dollars | 294.87 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 319.70 | -1.34 ↓ % | -5.59 ↓ % | 19.69 ↑ % | 3.44 Billion Dollars | 588.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8778 | 0.38 ↑ % | -5.17 ↓ % | -8.37 ↓ % | 3.42 Billion Dollars | 350.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057983 | 0.25 ↑ % | -1.90 ↓ % | -1.91 ↓ % | 3.42 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2205 | 0.54 ↑ % | -4.10 ↓ % | -2.09 ↓ % | 3.01 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709096678 | 0.14 ↑ % | -3.81 ↓ % | -5.34 ↓ % | 3.00 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.171 | -0.26 ↓ % | -1.24 ↓ % | 29.46 ↑ % | 2.79 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967999885 | -0.36 ↓ % | -1.08 ↓ % | 4.36 ↑ % | 2.78 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.44 | -0.55 ↓ % | 2.36 ↑ % | -0.26 ↓ % | 2.51 Billion Dollars | 682.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.05 | -0.41 ↓ % | 2.35 ↑ % | -0.40 ↓ % | 2.31 Billion Dollars | 413.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6754 | -0.12 ↓ % | -2.88 ↓ % | -9.41 ↓ % | 2.21 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2835 | 0.15 ↑ % | -1.88 ↓ % | -14.83 ↓ % | 2.15 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.385 | -0.28 ↓ % | -4.02 ↓ % | -5.30 ↓ % | 2.14 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1729829596 | -0.28 ↓ % | -5.18 ↓ % | -9.42 ↓ % | 1.72 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.45 | -0.15 ↓ % | -3.92 ↓ % | -7.95 ↓ % | 1.71 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.09 ↑ % | -0.76 ↓ % | -3.55 ↓ % | 1.64 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698727815 | -0.28 ↓ % | -1.50 ↓ % | -6.13 ↓ % | 1.61 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1750 | -0.39 ↓ % | -3.76 ↓ % | -10.94 ↓ % | 1.52 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.38 | -0.57 ↓ % | -6.43 ↓ % | -10.92 ↓ % | 1.51 Billion Dollars | 290.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032916 | 0.14 ↑ % | -3.66 ↓ % | -3.27 ↓ % | 1.36 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9380 | -0.14 ↓ % | -2.82 ↓ % | -9.25 ↓ % | 1.35 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2710775358 | -0.25 ↓ % | 2.63 ↑ % | 5.41 ↑ % | 1.32 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.094 | 0.01 ↑ % | -1.19 ↓ % | -3.36 ↓ % | 1.26 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.233 | 0.13 ↑ % | -2.75 ↓ % | -10.02 ↓ % | 1.23 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.10 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.803 | -0.02 ↓ % | -1.47 ↓ % | -3.05 ↓ % | 1.03 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904641111 | -0.20 ↓ % | -3.96 ↓ % | -6.99 ↓ % | 960.29 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345642713 | -0.05 ↓ % | -3.30 ↓ % | -7.07 ↓ % | 944.15 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6591 | -0.24 ↓ % | -5.95 ↓ % | -1.71 ↓ % | 860.63 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.01 | 0.29 ↑ % | -4.12 ↓ % | -10.33 ↓ % | 857.23 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6726 | 0.08 ↑ % | -0.74 ↓ % | -7.70 ↓ % | 836.26 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2610576343 | -0.35 ↓ % | -10.32 ↓ % | -20.05 ↓ % | 810.45 Million Dollars | 267.32 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9807 | 0.42 ↑ % | -4.83 ↓ % | -0.81 ↓ % | 778.65 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0899399967 | -0.40 ↓ % | -6.88 ↓ % | -11.15 ↓ % | 763.79 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0455069377 | -0.29 ↓ % | -1.79 ↓ % | 4.56 ↑ % | 755.75 Million Dollars | 902.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.477 | 0.50 ↑ % | -1.76 ↓ % | -3.77 ↓ % | 746.06 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814665388 | 0.27 ↑ % | -2.98 ↓ % | -8.92 ↓ % | 724.48 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.999 | -0.21 ↓ % | -3.66 ↓ % | -10.25 ↓ % | 697.15 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076758989 | 0.04 ↑ % | -2.33 ↓ % | -7.73 ↓ % | 655.64 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8357 | -0.31 ↓ % | -3.87 ↓ % | -6.86 ↓ % | 638.17 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.014 | 0.17 ↑ % | -5.46 ↓ % | 0.24 ↑ % | 622.11 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310221349 | 0.76 ↑ % | -1.65 ↓ % | -0.39 ↓ % | 618.59 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.370 | -0.09 ↓ % | -0.03 ↓ % | 21.60 ↑ % | 617.09 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4930 | 0.66 ↑ % | -6.59 ↓ % | -13.44 ↓ % | 604.56 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8073 | 3.41 ↑ % | -51.54 ↓ % | -12.65 ↓ % | 587.88 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066881323 | -0.02 ↓ % | -1.63 ↓ % | -7.42 ↓ % | 575.08 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017138734 | -0.05 ↓ % | -3.25 ↓ % | -7.71 ↓ % | 569.17 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263448902 | 0.31 ↑ % | -0.41 ↓ % | 2.40 ↑ % | 559.96 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8663 | -0.15 ↓ % | -3.75 ↓ % | -4.81 ↓ % | 559.77 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0904440879 | 0.06 ↑ % | -3.52 ↓ % | -8.85 ↓ % | 546.36 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595684220 | 0.53 ↑ % | 1.35 ↑ % | -0.60 ↓ % | 525.10 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 79 | 0.2286933982 | -0.80 ↓ % | -5.51 ↓ % | 4.06 ↑ % | 516.48 Million Dollars | 130.65 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057486 | 0.15 ↑ % | -2.45 ↓ % | -2.95 ↓ % | 505.85 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1424263712 | 0.30 ↑ % | -3.81 ↓ % | -9.93 ↓ % | 498.12 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.41 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3620 | 0.11 ↑ % | -3.30 ↓ % | -2.63 ↓ % | 448.12 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6576 | -0.35 ↓ % | -4.27 ↓ % | -5.79 ↓ % | 431.60 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.03 ↓ % | -0.22 ↓ % | -0.49 ↓ % | 422.67 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065365954 | 0.04 ↑ % | -4.38 ↓ % | -7.65 ↓ % | 410.89 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2247551726 | 0.03 ↑ % | -3.79 ↓ % | -7.56 ↓ % | 407.84 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.74 | -0.49 ↓ % | -2.13 ↓ % | 0.13 ↑ % | 401.39 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 398.09 Million Dollars | 317.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3522572474 | 0.37 ↑ % | -5.02 ↓ % | -12.63 ↓ % | 380.38 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548831128 | -0.26 ↓ % | -6.56 ↓ % | -12.89 ↓ % | 376.19 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4698835669 | 0.54 ↑ % | -9.81 ↓ % | -16.80 ↓ % | 369.92 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0356646720 | 0.35 ↑ % | 1.48 ↑ % | -0.37 ↓ % | 366.55 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.78 | -1.84 ↓ % | -5.77 ↓ % | -20.18 ↓ % | 360.32 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1847299860 | -0.34 ↓ % | -11.80 ↓ % | -15.50 ↓ % | 332.51 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171262378 | -0.26 ↓ % | -0.08 ↓ % | -2.98 ↓ % | 329.24 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003301 | 0.55 ↑ % | -0.73 ↓ % | -1.01 ↓ % | 326.84 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2124287262 | -0.44 ↓ % | -2.88 ↓ % | -9.32 ↓ % | 314.53 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | -0.17 ↓ % | -2.76 ↓ % | -5.30 ↓ % | 312.76 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.60 | 0.05 ↑ % | -4.86 ↓ % | -9.62 ↓ % | 310.37 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
