Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,516.67 | 0.06 ↑ % | 2.19 ↑ % | 0.87 ↑ % | 1,430.44 Billion Dollars | 47.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.53 | -0.22 ↓ % | 2.41 ↑ % | 0.65 ↑ % | 252.79 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 91.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.96 | -0.11 ↓ % | 2.32 ↑ % | 2.48 ↑ % | 90.26 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4159 | 0.02 ↑ % | 2.90 ↑ % | 0.72 ↑ % | 86.69 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.89 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.53 | -0.18 ↓ % | 3.34 ↑ % | 0.13 ↑ % | 50.57 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891391491 | -0.04 ↓ % | -0.24 ↓ % | 1.24 ↑ % | 27.40 Billion Dollars | 413.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962955860 | -0.23 ↓ % | 3.85 ↑ % | 2.86 ↑ % | 16.28 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2713185257 | -0.61 ↓ % | 4.07 ↑ % | 0.52 ↑ % | 9.79 Billion Dollars | 526.98 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.52 | 0.12 ↑ % | 1.54 ↑ % | 21.58 ↑ % | 9.65 Billion Dollars | 388.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.42 | 0.07 ↑ % | 2.38 ↑ % | 1.25 ↑ % | 9.31 Billion Dollars | 355.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.00 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.25 | 0.11 ↑ % | 0.15 ↑ % | -1.33 ↓ % | 6.55 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.174 | -0.26 ↓ % | 2.45 ↑ % | -0.76 ↓ % | 6.50 Billion Dollars | 727.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453341814 | -1.40 ↓ % | -3.60 ↓ % | -6.28 ↓ % | 5.53 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 244.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624827027 | -0.22 ↓ % | 2.54 ↑ % | 2.22 ↑ % | 5.36 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.823 | -0.44 ↓ % | 2.37 ↑ % | 4.19 ↑ % | 4.24 Billion Dollars | 336.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | -0.17 ↓ % | 1.40 ↑ % | -0.92 ↓ % | 4.23 Billion Dollars | 281.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964160081 | -0.17 ↓ % | 2.09 ↑ % | -3.40 ↓ % | 4.18 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0265 | -0.96 ↓ % | 4.76 ↑ % | 6.14 ↑ % | 4.00 Billion Dollars | 616.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059711 | 0.08 ↑ % | 2.83 ↑ % | 7.07 ↑ % | 3.52 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.10 | -0.33 ↓ % | 1.29 ↑ % | -6.78 ↓ % | 3.48 Billion Dollars | 329.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2981 | -0.58 ↓ % | -2.98 ↓ % | -2.50 ↓ % | 3.19 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764932596 | -0.08 ↓ % | 1.00 ↑ % | -1.25 ↓ % | 3.14 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1058153173 | 0.89 ↑ % | 5.67 ↑ % | 2.02 ↑ % | 2.93 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,044.79 | -0.29 ↓ % | -1.95 ↓ % | -0.82 ↓ % | 2.85 Billion Dollars | 417.84 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2936911801 | 0.67 ↑ % | 23.23 ↑ % | 45.86 ↑ % | 2.84 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,077.90 | -0.25 ↓ % | -2.01 ↓ % | -0.91 ↓ % | 2.54 Billion Dollars | 311.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 235.16 | 1.42 ↑ % | 14.04 ↑ % | 26.39 ↑ % | 2.53 Billion Dollars | 306.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.988 | -0.07 ↓ % | 2.52 ↑ % | -0.09 ↓ % | 2.53 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5055 | 0.02 ↑ % | -0.34 ↓ % | -1.83 ↓ % | 2.52 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7232 | -0.35 ↓ % | 2.60 ↑ % | 3.01 ↑ % | 2.37 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.54 | -0.30 ↓ % | -0.18 ↓ % | -2.77 ↓ % | 1.99 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813180649 | -0.67 ↓ % | 0.54 ↑ % | 6.73 ↑ % | 1.87 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4543 | 0.44 ↑ % | 1.19 ↑ % | -0.90 ↓ % | 1.86 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7075 | -0.29 ↓ % | 0.56 ↑ % | -0.15 ↓ % | 1.75 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.75 | -0.46 ↓ % | 4.42 ↑ % | -3.78 ↓ % | 1.75 Billion Dollars | 375.66 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3379 | -1.28 ↓ % | 1.13 ↑ % | 5.47 ↑ % | 1.73 Billion Dollars | 324.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.14 ↓ % | 0.27 ↑ % | -0.84 ↓ % | 1.52 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.634 | -0.87 ↓ % | 2.41 ↑ % | 2.33 ↑ % | 1.45 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034429 | -0.28 ↓ % | 4.65 ↑ % | -1.33 ↓ % | 1.42 Billion Dollars | 372.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.364 | -0.22 ↓ % | 1.61 ↑ % | -3.65 ↓ % | 1.30 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657785605 | -0.64 ↓ % | 4.63 ↑ % | -0.67 ↓ % | 1.29 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.099 | -0.09 ↓ % | 1.53 ↑ % | 1.08 ↑ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3662116844 | -0.54 ↓ % | 4.17 ↑ % | -10.12 ↓ % | 1.07 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980889317 | -0.10 ↓ % | 0.12 ↑ % | -4.06 ↓ % | 1.04 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1118572198 | 0.11 ↑ % | 6.94 ↑ % | -3.16 ↓ % | 949.91 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7780 | -5.93 ↓ % | 14.40 ↑ % | 25.97 ↑ % | 922.32 Million Dollars | 144.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8430 | -0.25 ↓ % | 0.52 ↑ % | -0.38 ↓ % | 916.99 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0518827150 | -3.32 ↓ % | 8.50 ↑ % | -14.33 ↓ % | 861.64 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.608 | 4.04 ↑ % | 26.10 ↑ % | 11.39 ↑ % | 838.80 Million Dollars | 595.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307489179 | -0.25 ↓ % | 1.49 ↑ % | -0.22 ↓ % | 838.74 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.047 | -0.25 ↓ % | 0.20 ↑ % | -1.31 ↓ % | 811.63 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906358098 | 0.07 ↑ % | 5.80 ↑ % | 3.45 ↑ % | 805.73 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.60 | -0.74 ↓ % | 2.79 ↑ % | -2.87 ↓ % | 779.85 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9278 | -1.28 ↓ % | -1.81 ↓ % | 0.33 ↑ % | 776.09 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089669307 | -0.10 ↓ % | 0.56 ↑ % | -2.67 ↓ % | 763.52 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9216 | -1.45 ↓ % | -0.44 ↓ % | -9.60 ↓ % | 730.83 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021293004 | -0.54 ↓ % | 4.90 ↑ % | 2.86 ↑ % | 707.13 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8826 | -0.73 ↓ % | 1.80 ↑ % | -13.21 ↓ % | 671.99 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330347849 | 0.05 ↑ % | 0.09 ↑ % | -4.75 ↓ % | 658.63 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073280449 | -0.20 ↓ % | 4.00 ↑ % | -0.55 ↓ % | 630.10 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1036640985 | -0.38 ↓ % | 4.69 ↑ % | -0.90 ↓ % | 615.67 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.017 | -0.33 ↓ % | -0.28 ↓ % | 4.03 ↑ % | 614.24 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284682324 | -0.87 ↓ % | -2.88 ↓ % | 4.55 ↑ % | 592.84 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9103 | -0.15 ↓ % | 1.60 ↑ % | 1.94 ↑ % | 588.17 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1645069824 | -0.57 ↓ % | 0.78 ↑ % | -11.20 ↓ % | 575.34 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061992 | -0.76 ↓ % | 5.70 ↑ % | 0.44 ↑ % | 545.50 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 494.29 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7395 | -0.50 ↓ % | 5.85 ↑ % | 3.38 ↑ % | 485.33 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535571653 | 0.03 ↑ % | 0.26 ↑ % | 9.38 ↑ % | 472.11 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570860010 | -0.36 ↓ % | 1.49 ↑ % | -4.67 ↓ % | 466.51 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073803288 | -0.56 ↓ % | 5.25 ↑ % | 2.95 ↑ % | 463.93 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4052 | -0.10 ↓ % | 2.27 ↑ % | 1.43 ↑ % | 463.72 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.40 | 0.87 ↑ % | -3.40 ↓ % | -13.59 ↓ % | 457.24 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667964943 | 0.19 ↑ % | 6.35 ↑ % | -4.67 ↓ % | 449.76 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1450 | -0.28 ↓ % | -0.84 ↓ % | -1.35 ↓ % | 444.98 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5712 | -0.22 ↓ % | 0.59 ↑ % | 3.05 ↑ % | 425.02 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2333082418 | -1.17 ↓ % | -8.31 ↓ % | -22.64 ↓ % | 419.95 Million Dollars | 123.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.16 | -0.97 ↓ % | 2.66 ↑ % | -3.21 ↓ % | 418.61 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.86 | 4.87 ↑ % | 15.28 ↑ % | 5.55 ↑ % | 408.87 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 91 | 0.1787870128 | -2.17 ↓ % | 13.53 ↑ % | 17.25 ↑ % | 404.12 Million Dollars | 179.66 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0384156949 | -0.21 ↓ % | 1.06 ↑ % | 2.07 ↑ % | 396.70 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3658879618 | -0.35 ↓ % | 0.58 ↑ % | -4.88 ↓ % | 394.52 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.557 | -0.92 ↓ % | 7.05 ↑ % | 26.92 ↑ % | 381.58 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 374.86 Million Dollars | 416.27 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3604808801 | 0.13 ↑ % | 1.38 ↑ % | 3.82 ↑ % | 360.48 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2419587970 | 0.02 ↑ % | 3.79 ↑ % | -4.67 ↓ % | 356.52 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548530986 | -0.16 ↓ % | 0.48 ↑ % | 1.30 ↑ % | 343.71 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.18 | -0.93 ↓ % | 1.27 ↑ % | -1.76 ↓ % | 340.93 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 100 | 0.1339703657 | -0.12 ↓ % | -0.14 ↓ % | -20.28 ↓ % | 337.08 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
