Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,102.99 | -0.03 ↓ % | -0.38 ↓ % | 4.64 ↑ % | 1,422.19 Billion Dollars | 56.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.03 | -0.50 ↓ % | -0.78 ↓ % | 6.00 ↑ % | 252.49 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 102.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.84 | -0.11 ↓ % | -0.66 ↓ % | 4.56 ↑ % | 89.43 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3981 | -0.11 ↓ % | -0.84 ↓ % | 2.46 ↑ % | 85.60 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.24 | -0.26 ↓ % | -0.92 ↓ % | 4.77 ↑ % | 50.41 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944711861 | 0.02 ↑ % | 1.58 ↑ % | 3.72 ↑ % | 27.90 Billion Dollars | 516.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955603689 | -0.29 ↓ % | -0.52 ↓ % | 5.23 ↑ % | 14.66 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.15 | 0.01 ↑ % | -1.74 ↓ % | 21.66 ↑ % | 9.56 Billion Dollars | 411.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646695500 | -0.19 ↓ % | -2.80 ↓ % | 2.23 ↑ % | 9.55 Billion Dollars | 612.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.77 | 0.05 ↑ % | -1.09 ↓ % | 2.82 ↑ % | 9.24 Billion Dollars | 307.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -0.01 ↓ % | 0.05 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 603.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 368.85 | 1.64 ↑ % | 3.40 ↑ % | 5.01 ↑ % | 6.80 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.079 | -0.35 ↓ % | -1.90 ↓ % | 3.21 ↑ % | 6.43 Billion Dollars | 781.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529245202 | -1.09 ↓ % | 3.83 ↑ % | 0.29 ↑ % | 5.82 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640023418 | -0.86 ↓ % | 0.73 ↑ % | 7.85 ↑ % | 5.41 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.38 ↓ % | 0.57 ↑ % | 3.13 ↑ % | 4.27 Billion Dollars | 340.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.682 | -0.49 ↓ % | -2.55 ↓ % | 7.52 ↑ % | 4.18 Billion Dollars | 383.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944771740 | -0.55 ↓ % | -2.54 ↓ % | -2.49 ↓ % | 4.09 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9953 | -0.31 ↓ % | -4.03 ↓ % | 10.47 ↑ % | 3.88 Billion Dollars | 665.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059416 | -0.21 ↓ % | -0.13 ↓ % | 9.88 ↑ % | 3.50 Billion Dollars | 147.47 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.69 | 0.23 ↑ % | -0.80 ↓ % | 0.73 ↑ % | 3.49 Billion Dollars | 380.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774904644 | 0.03 ↑ % | 1.13 ↑ % | 2.36 ↑ % | 3.19 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2960 | -0.52 ↓ % | -0.93 ↓ % | -3.57 ↓ % | 3.18 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046759595 | -1.49 ↓ % | 1.38 ↑ % | 5.24 ↑ % | 2.90 Billion Dollars | 188.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.18 | 0.03 ↑ % | -1.40 ↓ % | -2.62 ↓ % | 2.83 Billion Dollars | 424.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.73 | 0.77 ↑ % | 6.91 ↑ % | 39.38 ↑ % | 2.63 Billion Dollars | 447.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.983 | -0.69 ↓ % | -0.70 ↓ % | 4.30 ↑ % | 2.52 Billion Dollars | 287.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,038.59 | 0.10 ↑ % | -1.37 ↓ % | -2.68 ↓ % | 2.52 Billion Dollars | 389.29 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4439 | -0.38 ↓ % | -5.03 ↓ % | -4.35 ↓ % | 2.42 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7137 | -0.06 ↓ % | -1.06 ↓ % | 4.73 ↑ % | 2.34 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2142045165 | -0.51 ↓ % | -26.83 ↓ % | -5.84 ↓ % | 2.07 Billion Dollars | 157.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.81 | 0.06 ↑ % | -2.02 ↓ % | -2.90 ↓ % | 1.97 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5029 | -0.46 ↓ % | 3.31 ↑ % | 0.50 ↑ % | 1.92 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788074693 | 0.05 ↑ % | -3.03 ↓ % | 12.97 ↑ % | 1.82 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.17 | -0.60 ↓ % | -2.50 ↓ % | 1.75 ↑ % | 1.72 Billion Dollars | 447.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6941 | -0.35 ↓ % | -2.82 ↓ % | -0.76 ↓ % | 1.72 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3235 | -0.66 ↓ % | -3.60 ↓ % | 7.82 ↑ % | 1.71 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.08 ↓ % | -0.58 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | 0.69 ↑ % | 0.54 ↑ % | 8.33 ↑ % | 1.46 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033950 | -0.06 ↓ % | -1.40 ↓ % | 0.57 ↑ % | 1.40 Billion Dollars | 505.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.443 | -0.60 ↓ % | 0.69 ↑ % | 2.93 ↑ % | 1.32 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2630306843 | -0.47 ↓ % | -1.48 ↓ % | 4.11 ↑ % | 1.28 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.107 | 0.07 ↑ % | -0.03 ↓ % | 3.67 ↑ % | 1.07 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3582712094 | 0.13 ↑ % | -2.42 ↓ % | -8.01 ↓ % | 1.05 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958821394 | -0.37 ↓ % | -2.87 ↓ % | -2.71 ↓ % | 1.02 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 1.00 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.105 | -2.32 ↓ % | 32.78 ↑ % | 31.97 ↑ % | 954.49 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8733 | -0.63 ↓ % | 1.24 ↑ % | 2.49 ↑ % | 932.37 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1091994708 | -0.31 ↓ % | -2.12 ↓ % | 6.45 ↑ % | 927.34 Million Dollars | 114.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7768 | -0.62 ↓ % | -1.24 ↓ % | 32.15 ↑ % | 921.70 Million Dollars | 226.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0942708754 | 0.19 ↑ % | 3.41 ↑ % | 11.51 ↑ % | 838.06 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499809336 | 0.69 ↑ % | -7.80 ↓ % | -14.39 ↓ % | 830.05 Million Dollars | 180.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302890712 | -0.07 ↓ % | -1.32 ↓ % | 1.49 ↑ % | 826.27 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.078 | 0.03 ↑ % | -0.36 ↓ % | 1.49 ↑ % | 815.26 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.83 | -0.36 ↓ % | -0.76 ↓ % | -2.31 ↓ % | 782.64 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088200626 | -0.09 ↓ % | -1.51 ↓ % | -0.99 ↓ % | 751.54 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8458 | 0.41 ↑ % | -6.23 ↓ % | 2.69 ↑ % | 743.08 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9209 | -0.97 ↓ % | -1.85 ↓ % | -3.83 ↓ % | 730.37 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8734 | -0.31 ↓ % | -1.66 ↓ % | -10.31 ↓ % | 665.08 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019973980 | -0.44 ↓ % | -7.45 ↓ % | 6.95 ↑ % | 663.33 Million Dollars | 122.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327470254 | -0.43 ↓ % | -0.52 ↓ % | -0.69 ↓ % | 652.89 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072006069 | -0.42 ↓ % | -2.24 ↓ % | 1.77 ↑ % | 619.14 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.000 | 0.72 ↑ % | -2.24 ↓ % | 6.53 ↑ % | 609.04 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291081217 | -1.05 ↓ % | 0.83 ↑ % | 0.57 ↑ % | 606.92 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1022298237 | -0.76 ↓ % | -1.81 ↓ % | 2.48 ↑ % | 607.15 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9018 | 0.01 ↑ % | -1.30 ↓ % | 5.07 ↑ % | 582.68 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620241084 | -0.44 ↓ % | -1.79 ↓ % | -8.18 ↓ % | 566.66 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061257 | -0.79 ↓ % | -1.85 ↓ % | 5.17 ↑ % | 539.03 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.29 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556950915 | 0.25 ↑ % | 4.42 ↑ % | 13.92 ↑ % | 490.96 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7217 | -0.71 ↓ % | -2.64 ↓ % | 5.89 ↑ % | 473.65 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4063 | -0.39 ↓ % | 0.08 ↑ % | 5.02 ↑ % | 464.09 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073282671 | -0.65 ↓ % | -0.83 ↓ % | 7.79 ↑ % | 460.66 Million Dollars | 126.71 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2535496312 | -0.50 ↓ % | -2.02 ↓ % | -3.20 ↓ % | 460.09 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.37 | -0.23 ↓ % | -1.54 ↓ % | -9.56 ↓ % | 456.74 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668322330 | -0.20 ↓ % | 0.84 ↑ % | 1.14 ↑ % | 450.00 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1417 | 0.02 ↑ % | -0.80 ↓ % | -1.67 ↓ % | 446.89 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.57 | -0.85 ↓ % | 12.64 ↑ % | 47.88 ↑ % | 422.76 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.97 | 0.29 ↑ % | -1.79 ↓ % | 2.27 ↑ % | 416.23 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 89 | 0.1820213927 | 0.46 ↑ % | -3.96 ↓ % | 25.29 ↑ % | 411.39 Million Dollars | 153.31 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5495 | -0.01 ↓ % | -4.68 ↓ % | 3.75 ↑ % | 408.86 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3746824165 | -1.03 ↓ % | 0.84 ↑ % | 1.57 ↑ % | 404.04 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2237866233 | 0.74 ↑ % | -6.58 ↓ % | -13.91 ↓ % | 402.82 Million Dollars | 195.82 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0375940630 | -0.55 ↓ % | -1.18 ↓ % | 5.62 ↑ % | 388.27 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.602 | -0.29 ↓ % | 8.97 ↑ % | 27.49 ↑ % | 385.31 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 374.79 Million Dollars | 468.84 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3724494962 | 0.53 ↑ % | 3.76 ↑ % | 1.19 ↑ % | 372.45 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.07 | -0.25 ↓ % | -0.72 ↓ % | 3.10 ↑ % | 340.67 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2307367899 | -0.57 ↓ % | -5.74 ↓ % | -3.89 ↓ % | 340.13 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539873311 | -0.73 ↓ % | -2.23 ↓ % | 1.95 ↑ % | 338.32 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 100 | 0.1340741932 | 1.05 ↑ % | 0.83 ↑ % | -20.39 ↓ % | 337.34 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
