Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,120.11 | 0.42 ↑ % | 0.21 ↑ % | -1.89 ↓ % | 1,361.92 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,978.51 | 0.46 ↑ % | 0.59 ↑ % | -3.85 ↓ % | 238.79 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 44.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4314 | 0.33 ↑ % | 0.03 ↑ % | -5.84 ↓ % | 87.34 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.32 | 0.53 ↑ % | -0.17 ↓ % | -0.67 ↓ % | 85.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.47 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | 0.49 ↑ % | 0.61 ↑ % | -2.83 ↓ % | 48.47 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894424153 | 0.20 ↑ % | 1.52 ↑ % | 2.70 ↑ % | 27.42 Billion Dollars | 440.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981167336 | 0.45 ↑ % | -1.97 ↓ % | -12.61 ↓ % | 16.57 Billion Dollars | 479.77 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.21 | -0.10 ↓ % | 0.22 ↑ % | -0.01 ↓ % | 11.26 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2792452661 | 0.57 ↑ % | -1.47 ↓ % | -5.51 ↓ % | 10.07 Billion Dollars | 255.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.91 | 0.97 ↑ % | -1.53 ↓ % | -4.45 ↓ % | 7.74 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.263 | -1.07 ↓ % | -4.67 ↓ % | -6.67 ↓ % | 7.61 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.883 | 0.66 ↑ % | -0.63 ↓ % | -1.64 ↓ % | 6.29 Billion Dollars | 419.98 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1607799621 | -0.13 ↓ % | -0.04 ↓ % | -2.12 ↓ % | 6.08 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.55 | 0.75 ↑ % | -3.20 ↓ % | -7.92 ↓ % | 5.97 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600118763 | -0.24 ↓ % | -1.39 ↓ % | -8.46 ↓ % | 5.26 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.78 | 0.78 ↑ % | -0.81 ↓ % | -20.05 ↓ % | 4.30 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0990282261 | 0.09 ↑ % | -0.92 ↓ % | -3.98 ↓ % | 4.26 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.73 | 0.29 ↑ % | -0.69 ↓ % | -1.67 ↓ % | 4.21 Billion Dollars | 247.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.057 | 0.22 ↑ % | -0.96 ↓ % | -5.11 ↓ % | 3.91 Billion Dollars | 178.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063438 | 0.30 ↑ % | -1.28 ↓ % | -8.11 ↓ % | 3.74 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9450 | 0.46 ↑ % | -0.57 ↓ % | -7.62 ↓ % | 3.63 Billion Dollars | 281.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1202065475 | 0.31 ↑ % | -2.51 ↓ % | 12.52 ↑ % | 3.32 Billion Dollars | 226.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3292 | -0.06 ↓ % | -0.58 ↓ % | -10.11 ↓ % | 3.26 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0769571463 | 0.18 ↑ % | -1.98 ↓ % | -6.58 ↓ % | 3.16 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,099.03 | -0.10 ↓ % | 0.22 ↑ % | 2.07 ↑ % | 2.66 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,133.03 | -0.11 ↓ % | 0.27 ↑ % | 2.12 ↑ % | 2.36 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.609 | 1.06 ↑ % | 2.90 ↑ % | -0.16 ↓ % | 2.29 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3631 | 0.59 ↑ % | 2.30 ↑ % | -3.27 ↓ % | 2.27 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6331 | 0.32 ↑ % | 0.05 ↑ % | -4.13 ↓ % | 2.06 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.34 | 0.34 ↑ % | 0.24 ↑ % | -5.17 ↓ % | 1.93 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.51 | 0.37 ↑ % | 4.71 ↑ % | -5.64 ↓ % | 1.85 Billion Dollars | 322.47 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7144 | 0.04 ↑ % | -1.02 ↓ % | -1.18 ↓ % | 1.77 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3618 | 0.22 ↑ % | 1.06 ↑ % | 2.85 ↑ % | 1.73 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041332 | 0.13 ↑ % | -3.41 ↓ % | -13.80 ↓ % | 1.71 Billion Dollars | 231.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.97 | 0.35 ↑ % | -0.61 ↓ % | -1.92 ↓ % | 1.66 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | 0.21 ↑ % | -0.43 ↓ % | -3.75 ↓ % | 1.63 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 1.63 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1697885314 | -0.90 ↓ % | -3.31 ↓ % | -5.29 ↓ % | 1.55 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646297660 | 0.51 ↑ % | -0.19 ↓ % | -6.75 ↓ % | 1.49 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.876 | 0.24 ↑ % | 1.59 ↑ % | -0.89 ↓ % | 1.38 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0394 | 0.31 ↑ % | -0.80 ↓ % | -3.13 ↓ % | 1.34 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2670248373 | 0.71 ↑ % | -0.33 ↓ % | -8.50 ↓ % | 1.30 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.178 | 0.48 ↑ % | 0.25 ↑ % | -13.70 ↓ % | 1.20 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1087630845 | -0.10 ↓ % | 2.27 ↑ % | 0.41 ↑ % | 1.15 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.307 | 0.19 ↑ % | -2.99 ↓ % | 6.54 ↑ % | 1.14 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.508 | 0.33 ↑ % | 0.69 ↑ % | -1.37 ↓ % | 1.12 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3849459790 | 0.46 ↑ % | -1.38 ↓ % | -9.36 ↓ % | 1.10 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0587162588 | -0.22 ↓ % | -3.78 ↓ % | -1.34 ↓ % | 975.12 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1067941142 | 0.76 ↑ % | -4.07 ↓ % | -16.97 ↓ % | 878.38 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309879344 | 0.38 ↑ % | -0.86 ↓ % | -6.29 ↓ % | 843.61 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.249 | 0.34 ↑ % | 1.57 ↑ % | -0.18 ↓ % | 834.93 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095109853 | 0.12 ↑ % | 1.29 ↑ % | -4.68 ↓ % | 806.96 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.442 | 0.21 ↑ % | -2.66 ↓ % | -3.44 ↓ % | 800.36 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.79 | -0.10 ↓ % | -1.81 ↓ % | -10.45 ↓ % | 794.30 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889991314 | 0.24 ↑ % | -1.60 ↓ % | -10.17 ↓ % | 790.33 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021133913 | 0.92 ↑ % | -0.34 ↓ % | -9.11 ↓ % | 748.14 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4406 | 1.40 ↑ % | -3.44 ↓ % | -3.89 ↓ % | 747.24 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9635 | 0.60 ↑ % | 1.24 ↑ % | -4.85 ↓ % | 726.26 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 715.05 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355116610 | 0.15 ↑ % | 0.82 ↑ % | -5.34 ↓ % | 707.87 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8731 | 0.31 ↑ % | -0.68 ↓ % | -10.77 ↓ % | 680.54 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076338547 | -0.18 ↓ % | -2.63 ↓ % | -13.01 ↓ % | 656.40 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6287 | 0.45 ↑ % | 1.66 ↑ % | 18.36 ↑ % | 618.53 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9027 | 0.73 ↑ % | 0.95 ↑ % | 5.59 ↑ % | 583.25 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0971247202 | 0.37 ↑ % | 0.41 ↑ % | -18.76 ↓ % | 565.92 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062263 | 0.20 ↑ % | -3.35 ↓ % | -11.74 ↓ % | 547.88 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7198 | 1.65 ↑ % | 0.02 ↑ % | -7.40 ↓ % | 517.91 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1563860170 | 0.59 ↑ % | -2.12 ↓ % | -6.60 ↓ % | 507.30 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0284507315 | -1.22 ↓ % | -3.31 ↓ % | 25.01 ↑ % | 500.73 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.5004 | 0.96 ↑ % | 1.00 ↑ % | -31.92 ↓ % | 500.41 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.32 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704867081 | 0.31 ↑ % | -1.30 ↓ % | -9.30 ↓ % | 474.61 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.05 | 8.40 ↑ % | 13.31 ↑ % | 9.69 ↑ % | 467.62 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | -0.02 ↓ % | -0.06 ↓ % | -0.58 ↓ % | 458.70 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2516827748 | 0.06 ↑ % | -1.80 ↓ % | -8.82 ↓ % | 456.71 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3190 | 0.46 ↑ % | 1.70 ↑ % | -1.60 ↓ % | 437.07 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.93 | 0.86 ↑ % | -3.20 ↓ % | -14.73 ↓ % | 427.54 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067897935 | 0.64 ↑ % | -1.50 ↓ % | -12.38 ↓ % | 426.81 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6393 | 0.28 ↑ % | -1.48 ↓ % | -6.81 ↓ % | 419.59 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3880829855 | 0.27 ↑ % | -1.18 ↓ % | -7.65 ↓ % | 417.63 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2256818685 | -0.93 ↓ % | -13.08 ↓ % | 14.16 ↑ % | 406.23 Million Dollars | 199.99 Million Dollars | 0.0000000000 |
| 90 | 0.1646067891 | 1.62 ↑ % | 0.91 ↑ % | -16.65 ↓ % | 396.82 Million Dollars | 28.76 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 394.24 Million Dollars | 195.52 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0991 | 0.75 ↑ % | -1.43 ↓ % | -10.02 ↓ % | 385.45 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429581903 | -0.22 ↓ % | -1.24 ↓ % | 3.77 ↑ % | 378.68 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5100 | 0.25 ↑ % | -0.64 ↓ % | -10.26 ↓ % | 377.50 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 3.740 | 0.08 ↑ % | 8.72 ↑ % | 14.89 ↑ % | 373.89 Million Dollars | 155.12 Million Dollars | 0.0000000000 |
| 96 | 0.1635985369 | 0.59 ↑ % | -1.52 ↓ % | -8.16 ↓ % | 373.12 Million Dollars | 28.40 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0354488508 | 0.43 ↑ % | -2.27 ↓ % | -16.93 ↓ % | 364.76 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566175448 | -0.24 ↓ % | 0.49 ↑ % | -6.17 ↓ % | 353.86 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2378502852 | 0.26 ↑ % | -3.39 ↓ % | -9.99 ↓ % | 349.02 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4554309377 | 0.35 ↑ % | -2.81 ↓ % | -9.03 ↓ % | 338.87 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
