Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,726.28 | -0.33 ↓ % | 1.03 ↑ % | 7.19 ↑ % | 1,435.52 Billion Dollars | 39.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.51 | -0.18 ↓ % | 0.23 ↑ % | 5.90 ↑ % | 263.89 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 78.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3399 | -0.36 ↓ % | 0.63 ↑ % | 1.68 ↑ % | 82.28 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.35 | -0.13 ↓ % | 0.02 ↑ % | 2.33 ↑ % | 81.86 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.39 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | -0.14 ↓ % | 1.11 ↑ % | 4.56 ↑ % | 47.77 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196659841 | 0.07 ↑ % | 0.90 ↑ % | 1.55 ↑ % | 30.29 Billion Dollars | 532.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923764902 | -0.44 ↓ % | 1.04 ↑ % | 1.47 ↑ % | 14.20 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.45 | 0.11 ↑ % | 4.37 ↑ % | 13.53 ↑ % | 10.35 Billion Dollars | 308.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.03 ↓ % | -0.21 ↓ % | 0.26 ↑ % | 9.30 Billion Dollars | 594.13 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504955971 | -0.53 ↓ % | -0.14 ↓ % | 2.60 ↑ % | 9.05 Billion Dollars | 386.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.15 | -0.26 ↓ % | -1.25 ↓ % | -1.23 ↓ % | 8.79 Billion Dollars | 215.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.922 | -0.38 ↓ % | 1.63 ↑ % | 2.47 ↑ % | 6.49 Billion Dollars | 640.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.99 | -0.05 ↓ % | 5.29 ↑ % | 6.26 ↑ % | 6.38 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.62 | 0.00 ↓ % | 16.45 ↑ % | 57.24 ↑ % | 6.19 Billion Dollars | 941.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541138064 | -0.32 ↓ % | 5.07 ↑ % | 7.56 ↑ % | 5.90 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553856665 | -0.45 ↓ % | -0.10 ↓ % | -5.84 ↓ % | 5.14 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | -0.16 ↓ % | 0.93 ↑ % | 3.23 ↑ % | 4.20 Billion Dollars | 239.22 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.285 | -0.74 ↓ % | 2.30 ↑ % | 4.35 ↑ % | 4.01 Billion Dollars | 325.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 184.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882383099 | -0.24 ↓ % | -1.08 ↓ % | -1.88 ↓ % | 3.82 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9321 | -0.86 ↓ % | 2.43 ↑ % | 7.02 ↑ % | 3.69 Billion Dollars | 368.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058902 | -0.49 ↓ % | 0.36 ↑ % | -1.32 ↓ % | 3.47 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.630 | 0.08 ↑ % | -0.28 ↓ % | 1.46 ↑ % | 3.39 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2823 | 1.88 ↑ % | 4.63 ↑ % | 2.33 ↑ % | 3.17 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693522765 | -0.18 ↓ % | -0.57 ↓ % | -1.61 ↓ % | 2.94 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.07 | -0.80 ↓ % | -17.46 ↓ % | -13.43 ↓ % | 2.88 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0841701213 | -1.56 ↓ % | -8.02 ↓ % | -14.60 ↓ % | 2.67 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,727.91 | -0.02 ↓ % | 0.75 ↑ % | 1.84 ↑ % | 2.65 Billion Dollars | 292.65 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,738.34 | 0.00 ↓ % | 0.75 ↑ % | 1.69 ↑ % | 2.44 Billion Dollars | 289.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6654 | -0.48 ↓ % | 1.25 ↑ % | -1.77 ↓ % | 2.18 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2884 | -0.69 ↓ % | 2.50 ↑ % | 3.06 ↑ % | 2.16 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.109 | -0.66 ↓ % | 0.63 ↑ % | -3.82 ↓ % | 1.97 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773983890 | -0.80 ↓ % | 1.58 ↑ % | 4.21 ↑ % | 1.79 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.92 | -0.17 ↓ % | 0.91 ↑ % | 0.87 ↑ % | 1.76 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3512 | -0.59 ↓ % | 0.28 ↑ % | 12.44 ↑ % | 1.75 Billion Dollars | 248.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670623724 | -0.23 ↓ % | -0.19 ↓ % | -2.12 ↓ % | 1.69 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6626 | 0.02 ↑ % | 0.26 ↑ % | -0.16 ↓ % | 1.64 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034957 | -1.17 ↓ % | 0.87 ↑ % | 0.96 ↑ % | 1.45 Billion Dollars | 331.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.74 | -0.86 ↓ % | -1.23 ↓ % | -5.67 ↓ % | 1.38 Billion Dollars | 286.36 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.497 | -1.16 ↓ % | 0.29 ↑ % | 8.47 ↑ % | 1.38 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9409 | 0.03 ↑ % | 2.29 ↑ % | 1.53 ↑ % | 1.36 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.479 | -0.49 ↓ % | 0.67 ↑ % | 6.14 ↑ % | 1.32 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2530375167 | -0.88 ↓ % | 0.00 ↓ % | -3.40 ↓ % | 1.23 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.421 | -0.03 ↓ % | 1.09 ↑ % | 4.58 ↑ % | 1.13 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.050 | 0.15 ↑ % | 0.55 ↑ % | 6.93 ↑ % | 1.06 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 235.03 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101908241 | -0.67 ↓ % | -0.96 ↓ % | -8.48 ↓ % | 980.90 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 75.98 | -0.69 ↓ % | 4.40 ↑ % | 0.66 ↑ % | 917.33 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0860949914 | -0.54 ↓ % | -0.16 ↓ % | -7.53 ↓ % | 914.61 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8197 | -0.53 ↓ % | 1.61 ↑ % | 6.45 ↑ % | 914.17 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2686439359 | -0.71 ↓ % | 4.79 ↑ % | -0.62 ↓ % | 875.36 Million Dollars | 149.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319578525 | -0.09 ↓ % | -0.44 ↓ % | 2.60 ↑ % | 874.08 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0963689965 | -1.86 ↓ % | 10.73 ↑ % | 17.92 ↑ % | 844.13 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.550 | 0.09 ↑ % | 0.98 ↑ % | 1.17 ↑ % | 754.45 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.906 | -1.94 ↓ % | 9.51 ↑ % | 9.21 ↑ % | 745.76 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8126 | -2.05 ↓ % | 3.95 ↑ % | 21.03 ↑ % | 734.04 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8984 | -0.98 ↓ % | 1.91 ↑ % | 7.08 ↑ % | 691.23 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407052597 | -0.13 ↓ % | 0.25 ↑ % | -10.48 ↓ % | 676.01 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.885 | -0.39 ↓ % | -1.23 ↓ % | 1.48 ↑ % | 670.71 Million Dollars | 156.93 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8356 | -1.09 ↓ % | 0.87 ↑ % | -3.55 ↓ % | 663.99 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1089134953 | 0.10 ↑ % | 6.57 ↑ % | 16.40 ↑ % | 657.93 Million Dollars | 131.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076038476 | -0.25 ↓ % | 2.79 ↑ % | 0.07 ↑ % | 650.95 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9892 | -0.31 ↓ % | 4.66 ↑ % | 3.60 ↑ % | 626.59 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0695443491 | -0.12 ↓ % | 5.37 ↑ % | 9.38 ↑ % | 613.04 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306182306 | -0.16 ↓ % | -1.00 ↓ % | 1.35 ↑ % | 610.60 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070218735 | -0.61 ↓ % | -1.92 ↓ % | 0.49 ↑ % | 603.78 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018163016 | -0.35 ↓ % | 3.46 ↑ % | 9.41 ↑ % | 603.19 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598597526 | -0.29 ↓ % | -0.09 ↓ % | -1.67 ↓ % | 567.64 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8774 | -0.37 ↓ % | 0.09 ↑ % | 2.09 ↑ % | 566.92 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259412872 | 0.21 ↑ % | 2.57 ↑ % | -8.56 ↓ % | 561.71 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 79 | 0.2374371905 | -0.58 ↓ % | 0.45 ↑ % | 3.66 ↑ % | 536.22 Million Dollars | 162.86 Million Dollars | 0.0000000000 | |
| 80 | siren (SIREN) | 0.7107 | 0.39 ↑ % | 22.97 ↑ % | 293.52 ↑ % | 517.05 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058543 | -0.60 ↓ % | 1.89 ↑ % | 1.40 ↑ % | 515.15 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.17 | 2.82 ↑ % | 20.85 ↑ % | 28.70 ↑ % | 495.71 Million Dollars | 177.17 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.19 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4941 | 0.00 ↑ % | 1.05 ↑ % | 11.85 ↑ % | 490.94 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6710 | -0.62 ↓ % | 2.47 ↑ % | 3.82 ↑ % | 440.37 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1686 | -0.01 ↓ % | 0.24 ↑ % | 1.29 ↑ % | 415.08 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065798353 | -0.47 ↓ % | 4.06 ↑ % | 2.65 ↑ % | 413.61 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0391916661 | -0.29 ↓ % | 1.37 ↑ % | -1.90 ↓ % | 403.44 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0364444924 | -0.83 ↓ % | 21.30 ↑ % | 36.48 ↑ % | 394.72 Million Dollars | 146.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 397.68 Million Dollars | 270.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2162676370 | -1.75 ↓ % | -2.29 ↓ % | 0.50 ↑ % | 392.44 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0563467714 | -0.56 ↓ % | 2.76 ↑ % | 5.74 ↑ % | 386.23 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3539651782 | -0.41 ↓ % | 0.38 ↑ % | 1.16 ↑ % | 382.70 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.20 | -1.73 ↓ % | 2.47 ↑ % | 6.62 ↑ % | 368.06 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0058 | 0.77 ↑ % | 2.42 ↑ % | 21.87 ↑ % | 352.03 Million Dollars | 467.88 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.709 | -0.01 ↓ % | 12.21 ↑ % | 10.76 ↑ % | 350.03 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4402937327 | 0.08 ↑ % | 0.18 ↑ % | -0.37 ↓ % | 346.63 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178844308 | -0.62 ↓ % | 2.58 ↑ % | 4.53 ↑ % | 343.91 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3693516119 | 0.87 ↑ % | 8.98 ↑ % | 16.79 ↑ % | 340.23 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2199547730 | -0.80 ↓ % | 0.91 ↑ % | 3.60 ↑ % | 326.54 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
