Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,241.36 | -1.39 ↓ % | -0.90 ↓ % | -1.19 ↓ % | 1,841.17 Billion Dollars | 65.32 Billion Dollars | 78,896.43 |
| 2 | Ethereum (ETH) | 3,342.93 | -1.61 ↓ % | 0.41 ↑ % | 6.09 ↑ % | 403.48 Billion Dollars | 30.66 Billion Dollars | 2,859.29 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.11 Billion Dollars | 105.82 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 2.057 | -1.50 ↓ % | -2.61 ↓ % | -6.58 ↓ % | 124.11 Billion Dollars | 3.75 Billion Dollars | 1.7595 |
| 5 | BNB (BNB) | 897.62 | -0.98 ↓ % | -1.08 ↓ % | -1.49 ↓ % | 123.63 Billion Dollars | 2.45 Billion Dollars | 767.76 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.26 Billion Dollars | 13.98 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 137.69 | -2.02 ↓ % | -1.54 ↓ % | -3.43 ↓ % | 77.33 Billion Dollars | 6.08 Billion Dollars | 117.77 |
| 8 | TRON (TRX) | 0.2802507418 | 0.45 ↑ % | -1.06 ↓ % | 0.14 ↑ % | 26.53 Billion Dollars | 636.44 Million Dollars | 0.2397057460 |
| 9 | Dogecoin (DOGE) | 0.1457704718 | -1.70 ↓ % | -2.55 ↓ % | -3.66 ↓ % | 22.18 Billion Dollars | 1.37 Billion Dollars | 0.1246812746 |
| 10 | Cardano (ADA) | 0.4600249270 | -1.74 ↓ % | -3.16 ↓ % | 2.58 ↑ % | 16.52 Billion Dollars | 1.10 Billion Dollars | 0.3934712807 |
| 11 | Bitcoin Cash (BCH) | 574.24 | -0.62 ↓ % | -1.14 ↓ % | -4.42 ↓ % | 11.46 Billion Dollars | 513.63 Million Dollars | 491.16 |
| 12 | Chainlink (LINK) | 14.34 | -2.42 ↓ % | -0.75 ↓ % | -0.57 ↓ % | 9.99 Billion Dollars | 764.83 Million Dollars | 12.26 |
| 13 | Hyperliquid (HYPE) | 29.47 | -0.88 ↓ % | 5.35 ↑ % | -15.55 ↓ % | 9.92 Billion Dollars | 282.62 Million Dollars | 25.21 |
| 14 | UNUS SED LEO (LEO) | 9.501 | 0.09 ↑ % | -1.10 ↓ % | 1.32 ↑ % | 8.76 Billion Dollars | 1.03 Million Dollars | 8.126 |
| 15 | Stellar (XLM) | 0.2527581664 | -1.65 ↓ % | -0.58 ↓ % | -1.94 ↓ % | 8.18 Billion Dollars | 172.80 Million Dollars | 0.2161906314 |
| 16 | Monero (XMR) | 399.73 | -0.12 ↓ % | 4.15 ↑ % | -2.95 ↓ % | 7.37 Billion Dollars | 195.36 Million Dollars | 341.90 |
| 17 | Zcash (ZEC) | 406.89 | -0.41 ↓ % | -4.50 ↓ % | 16.62 ↑ % | 6.69 Billion Dollars | 861.43 Million Dollars | 348.02 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 155.37 Million Dollars | 0.8550 |
| 19 | Litecoin (LTC) | 85.45 | -0.87 ↓ % | -0.49 ↓ % | -0.98 ↓ % | 6.55 Billion Dollars | 453.46 Million Dollars | 73.08 |
| 20 | Avalanche (AVAX) | 14.34 | -1.92 ↓ % | -1.80 ↓ % | -2.24 ↓ % | 6.16 Billion Dollars | 446.30 Million Dollars | 12.27 |
| 21 | Sui (SUI) | 1.6364 | -2.93 ↓ % | -1.25 ↓ % | -2.41 ↓ % | 6.11 Billion Dollars | 936.53 Million Dollars | 1.3996 |
| 22 | Hedera (HBAR) | 0.1370841392 | -2.35 ↓ % | -1.38 ↓ % | -6.23 ↓ % | 5.82 Billion Dollars | 173.89 Million Dollars | 0.1172516285 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 104.89 Million Dollars | 0.8553 |
| 24 | Shiba Inu (SHIB) | 0.0000086841 | -1.55 ↓ % | -0.97 ↓ % | -3.32 ↓ % | 5.12 Billion Dollars | 145.67 Million Dollars | 0.0000074278 |
| 25 | World Liberty Financial (WLFI) | 0.1547399562 | -0.84 ↓ % | 1.95 ↑ % | -3.24 ↓ % | 4.14 Billion Dollars | 133.68 Million Dollars | 0.1323531078 |
| 26 | Toncoin (TON) | 1.6874 | 0.01 ↑ % | 2.02 ↑ % | 2.31 ↑ % | 4.13 Billion Dollars | 87.89 Million Dollars | 1.4432 |
| 27 | Cronos (CRO) | 0.1043050281 | -1.16 ↓ % | -1.64 ↓ % | -5.04 ↓ % | 3.90 Billion Dollars | 16.51 Million Dollars | 0.0892148025 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.83 Billion Dollars | 104.86 Million Dollars | 0.8551 |
| 29 | Mantle (MNT) | 1.1604 | -1.35 ↓ % | 3.75 ↑ % | 6.88 ↑ % | 3.77 Billion Dollars | 189.55 Million Dollars | 0.9925 |
| 30 | Polkadot (DOT) | 2.240 | -1.82 ↓ % | -2.22 ↓ % | -4.16 ↓ % | 3.68 Billion Dollars | 200.51 Million Dollars | 1.9157 |
| 31 | Uniswap (UNI) | 5.697 | -3.08 ↓ % | -1.78 ↓ % | -6.27 ↓ % | 3.59 Billion Dollars | 284.68 Million Dollars | 4.873 |
| 32 | Bittensor (TAO) | 300.46 | -1.97 ↓ % | -0.62 ↓ % | 3.31 ↑ % | 3.15 Billion Dollars | 161.31 Million Dollars | 257.00 |
| 33 | Aave (AAVE) | 200.06 | -2.05 ↓ % | -2.42 ↓ % | 1.02 ↑ % | 3.06 Billion Dollars | 474.53 Million Dollars | 171.12 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 382.07 Million Dollars | 0.8547 |
| 35 | Canton (CC) | 0.0746210340 | -2.35 ↓ % | 0.98 ↑ % | -4.08 ↓ % | 2.68 Billion Dollars | 14.91 Million Dollars | 0.0638253105 |
| 36 | OKB (OKB) | 119.18 | -1.62 ↓ % | 1.77 ↑ % | 12.09 ↑ % | 2.50 Billion Dollars | 82.29 Million Dollars | 101.94 |
| 37 | Bitget Token (BGB) | 3.599 | 0.10 ↑ % | -1.22 ↓ % | 0.16 ↑ % | 2.51 Billion Dollars | 95.84 Million Dollars | 3.078 |
| 38 | NEAR Protocol (NEAR) | 1.8003 | -1.88 ↓ % | -0.78 ↓ % | -1.86 ↓ % | 2.31 Billion Dollars | 195.76 Million Dollars | 1.5398 |
| 39 | Ethereum Classic (ETC) | 13.91 | -1.36 ↓ % | -0.27 ↓ % | -1.93 ↓ % | 2.15 Billion Dollars | 83.33 Million Dollars | 11.90 |
| 40 | Aster (ASTER) | 0.9520 | -2.37 ↓ % | -1.67 ↓ % | -10.60 ↓ % | 2.11 Billion Dollars | 299.22 Million Dollars | 0.8142 |
| 41 | Ethena (ENA) | 0.2646115012 | -2.81 ↓ % | -6.28 ↓ % | -9.43 ↓ % | 2.04 Billion Dollars | 279.53 Million Dollars | 0.2263290969 |
| 42 | Pepe (PEPE) | 0.0000047681 | -2.30 ↓ % | -3.66 ↓ % | -0.36 ↓ % | 2.01 Billion Dollars | 503.04 Million Dollars | 0.0000040783 |
| 43 | Internet Computer (ICP) | 3.512 | -2.01 ↓ % | -2.75 ↓ % | -6.96 ↓ % | 1.91 Billion Dollars | 115.27 Million Dollars | 3.004 |
| 44 | MemeCore (M) | 1.4366 | -0.24 ↓ % | 6.47 ↑ % | 6.21 ↑ % | 1.79 Billion Dollars | 20.66 Million Dollars | 1.2288 |
| 45 | Pi (PI) | 0.2131800724 | -1.36 ↓ % | -2.54 ↓ % | -8.01 ↓ % | 1.78 Billion Dollars | 16.44 Million Dollars | 0.1823384586 |
| 46 | Tether Gold (XAUt) | 4,223.14 | -0.12 ↓ % | 0.35 ↑ % | 0.45 ↑ % | 1.60 Billion Dollars | 16.86 Billion Dollars | 3,612.16 |
| 47 | Ondo (ONDO) | 0.4991093769 | -1.86 ↓ % | -0.64 ↓ % | -2.11 ↓ % | 1.58 Billion Dollars | 93.42 Million Dollars | 0.4269012269 |
| 48 | Worldcoin (WLD) | 0.6283 | -2.23 ↓ % | -2.14 ↓ % | -0.65 ↓ % | 1.51 Billion Dollars | 109.40 Million Dollars | 0.5374 |
| 49 | PAX Gold (PAXG) | 4,231.00 | -0.05 ↓ % | 0.32 ↑ % | 0.31 ↑ % | 1.44 Billion Dollars | 111.98 Million Dollars | 3,618.89 |
| 50 | KuCoin Token (KCS) | 10.83 | -0.56 ↓ % | 2.80 ↑ % | 3.65 ↑ % | 1.40 Billion Dollars | 5.83 Million Dollars | 9.260 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.17 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 19.14 Million Dollars | 0.8551 |
| 52 | Kaspa (KAS) | 0.0500547063 | -2.13 ↓ % | -3.69 ↓ % | -12.19 ↓ % | 1.35 Billion Dollars | 36.05 Million Dollars | 0.0428130917 |
| 53 | Aptos (APT) | 1.8246 | -3.19 ↓ % | -3.39 ↓ % | -9.34 ↓ % | 1.34 Billion Dollars | 131.71 Million Dollars | 1.5606 |
| 54 | POL (prev. MATIC) (POL) | 0.1255937069 | -1.41 ↓ % | -1.02 ↓ % | -2.24 ↓ % | 1.33 Billion Dollars | 84.55 Million Dollars | 0.1074235630 |
| 55 | Sky (SKY) | 0.0559357543 | -0.93 ↓ % | 2.92 ↑ % | 1.24 ↑ % | 1.28 Billion Dollars | 16.41 Million Dollars | 0.0478433050 |
| 56 | Arbitrum (ARB) | 0.2216624839 | -2.25 ↓ % | -0.85 ↓ % | 0.39 ↑ % | 1.25 Billion Dollars | 139.02 Million Dollars | 0.1895936857 |
| 57 | Algorand (ALGO) | 0.1375977343 | -2.13 ↓ % | -0.37 ↓ % | -3.93 ↓ % | 1.21 Billion Dollars | 50.79 Million Dollars | 0.1176909197 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.793 | -0.91 ↓ % | -2.14 ↓ % | -4.29 ↓ % | 1.16 Billion Dollars | 244.33 Million Dollars | 4.955 |
| 59 | Cosmos (ATOM) | 2.302 | -1.87 ↓ % | -1.75 ↓ % | -3.59 ↓ % | 1.11 Billion Dollars | 75.24 Million Dollars | 1.9692 |
| 60 | Filecoin (FIL) | 1.5086 | -1.81 ↓ % | -2.63 ↓ % | -5.22 ↓ % | 1.09 Billion Dollars | 157.99 Million Dollars | 1.2903 |
| 61 | VeChain (VET) | 0.0125640107 | -1.54 ↓ % | -1.97 ↓ % | -7.47 ↓ % | 1.08 Billion Dollars | 33.22 Million Dollars | 0.0107463250 |
| 62 | Pump.fun (PUMP) | 0.0029460288 | -3.61 ↓ % | -4.65 ↓ % | -7.85 ↓ % | 1.04 Billion Dollars | 125.74 Million Dollars | 0.0025198150 |
| 63 | Quant (QNT) | 85.41 | -0.81 ↓ % | -1.21 ↓ % | -11.07 ↓ % | 1.03 Billion Dollars | 18.14 Million Dollars | 73.05 |
| 64 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 67.38 Million Dollars | 0.8545 |
| 65 | Flare (FLR) | 0.0127762781 | -1.29 ↓ % | -1.90 ↓ % | -7.57 ↓ % | 1.03 Billion Dollars | 4.80 Million Dollars | 0.0109278828 |
| 66 | XDC Network (XDC) | 0.0501136580 | -0.72 ↓ % | 3.08 ↑ % | -2.04 ↓ % | 928.24 Million Dollars | 32.91 Million Dollars | 0.0428635147 |
| 67 | Sei (SEI) | 0.1449295804 | -3.72 ↓ % | 5.14 ↑ % | 4.10 ↑ % | 923.20 Million Dollars | 181.23 Million Dollars | 0.1239620383 |
| 68 | Render (RENDER) | 1.6802 | -2.35 ↓ % | -1.34 ↓ % | -2.77 ↓ % | 871.31 Million Dollars | 44.00 Million Dollars | 1.4371 |
| 69 | GateToken (GT) | 10.54 | -0.34 ↓ % | -0.24 ↓ % | 0.60 ↑ % | 846.10 Million Dollars | 4.29 Million Dollars | 9.014 |
| 70 | Bonk (BONK) | 0.0000097801 | -2.82 ↓ % | -2.53 ↓ % | -1.54 ↓ % | 809.11 Million Dollars | 137.63 Million Dollars | 0.0000083652 |
| 71 | PancakeSwap (CAKE) | 2.344 | -0.79 ↓ % | -1.40 ↓ % | -1.57 ↓ % | 789.08 Million Dollars | 52.79 Million Dollars | 2.005 |
| 72 | Pudgy Penguins (PENGU) | 0.0122394386 | -3.69 ↓ % | -2.85 ↓ % | 3.52 ↑ % | 769.38 Million Dollars | 223.49 Million Dollars | 0.0104687100 |
| 73 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 753.66 Million Dollars | 4.86 Billion Dollars | 0.8539 |
| 74 | Jupiter (JUP) | 0.2319507819 | -2.23 ↓ % | -1.05 ↓ % | -8.51 ↓ % | 727.62 Million Dollars | 39.67 Million Dollars | 0.1983935344 |
| 75 | MYX Finance (MYX) | 2.838 | -0.83 ↓ % | -7.22 ↓ % | -12.88 ↓ % | 713.75 Million Dollars | 31.14 Million Dollars | 2.428 |
| 76 | Story (IP) | 2.127 | -2.76 ↓ % | -3.79 ↓ % | -10.52 ↓ % | 706.50 Million Dollars | 31.53 Million Dollars | 1.8192 |
| 77 | Nexo (NEXO) | 0.9879 | -0.39 ↓ % | 0.43 ↑ % | -1.31 ↓ % | 638.33 Million Dollars | 9.81 Million Dollars | 0.8450 |
| 78 | Optimism (OP) | 0.3316378154 | -2.08 ↓ % | -2.27 ↓ % | 1.97 ↑ % | 628.97 Million Dollars | 89.40 Million Dollars | 0.2836584461 |
| 79 | SPX6900 (SPX) | 0.6472 | -6.48 ↓ % | -0.50 ↓ % | -8.34 ↓ % | 602.51 Million Dollars | 27.04 Million Dollars | 0.5535 |
| 80 | 0.2601692673 | -2.39 ↓ % | 0.37 ↑ % | -0.45 ↓ % | 601.54 Million Dollars | 104.08 Million Dollars | 0.2225295387 | |
| 81 | Immutable (IMX) | 0.2998480993 | -2.38 ↓ % | -0.73 ↓ % | -4.95 ↓ % | 596.39 Million Dollars | 23.44 Million Dollars | 0.2564678754 |
| 82 | Dash (DASH) | 47.52 | -2.59 ↓ % | -4.63 ↓ % | -6.05 ↓ % | 594.67 Million Dollars | 169.91 Million Dollars | 40.65 |
| 83 | Aerodrome Finance (AERO) | 0.6557 | -2.95 ↓ % | -2.23 ↓ % | -2.49 ↓ % | 592.44 Million Dollars | 29.08 Million Dollars | 0.5608 |
| 84 | Curve DAO Token (CRV) | 0.4155192010 | -1.92 ↓ % | 1.22 ↑ % | 3.05 ↑ % | 591.09 Million Dollars | 66.34 Million Dollars | 0.3554043761 |
| 85 | Injective (INJ) | 5.833 | -2.55 ↓ % | -0.66 ↓ % | -2.66 ↓ % | 583.13 Million Dollars | 84.01 Million Dollars | 4.989 |
| 86 | Lido DAO (LDO) | 0.6357 | -2.36 ↓ % | -0.72 ↓ % | -2.02 ↓ % | 568.08 Million Dollars | 98.58 Million Dollars | 0.5438 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8648 | -3.00 ↓ % | -1.85 ↓ % | -11.35 ↓ % | 567.41 Million Dollars | 94.67 Million Dollars | 0.7397 |
| 88 | Stacks (STX) | 0.3119759782 | -1.69 ↓ % | -3.32 ↓ % | -2.15 ↓ % | 566.11 Million Dollars | 17.33 Million Dollars | 0.2668411655 |
| 89 | Tezos (XTZ) | 0.5003 | -1.53 ↓ % | 0.20 ↑ % | -0.21 ↓ % | 534.47 Million Dollars | 25.48 Million Dollars | 0.4279351943 |
| 90 | Celestia (TIA) | 0.6226 | -2.13 ↓ % | -1.50 ↓ % | -4.01 ↓ % | 530.52 Million Dollars | 68.62 Million Dollars | 0.5325 |
| 91 | Starknet (STRK) | 0.1099531051 | -2.11 ↓ % | -4.09 ↓ % | -13.38 ↓ % | 527.94 Million Dollars | 70.78 Million Dollars | 0.0940457496 |
| 92 | ether.fi (ETHFI) | 0.8621 | -2.26 ↓ % | -1.00 ↓ % | 1.92 ↑ % | 524.71 Million Dollars | 48.13 Million Dollars | 0.7374 |
| 93 | Telcoin (TEL) | 0.0054600442 | -1.43 ↓ % | 2.19 ↑ % | -9.67 ↓ % | 496.90 Million Dollars | 1.78 Million Dollars | 0.0046701177 |
| 94 | The Graph (GRT) | 0.0466866679 | -1.61 ↓ % | -1.39 ↓ % | -6.71 ↓ % | 496.08 Million Dollars | 27.43 Million Dollars | 0.0399323209 |
| 95 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 493.87 Million Dollars | 20.61 Million Dollars | 0.8542 |
| 96 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 486.42 Million Dollars | 13.10 Million Dollars | 0.8556 |
| 97 | FLOKI (FLOKI) | 0.0000508727 | -2.07 ↓ % | -0.71 ↓ % | 3.47 ↑ % | 485.28 Million Dollars | 63.12 Million Dollars | 0.0000435128 |
| 98 | Kaia (KAIA) | 0.0772832489 | -1.12 ↓ % | -2.81 ↓ % | -4.20 ↓ % | 478.36 Million Dollars | 17.26 Million Dollars | 0.0661023721 |
| 99 | Morpho (MORPHO) | 1.2496 | -2.13 ↓ % | -3.45 ↓ % | -14.97 ↓ % | 468.55 Million Dollars | 29.62 Million Dollars | 1.0688 |
| 100 | DoubleZero (2Z) | 0.1301850850 | -1.56 ↓ % | -3.67 ↓ % | -0.70 ↓ % | 451.93 Million Dollars | 17.62 Million Dollars | 0.1113506880 |
