Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,766.43 | -0.42 ↓ % | -2.49 ↓ % | 2.19 ↑ % | 1,792.92 Billion Dollars | 42.83 Billion Dollars | 76,877.23 |
| 2 | Ethereum (ETH) | 3,100.03 | -0.64 ↓ % | -3.62 ↓ % | 3.91 ↑ % | 374.16 Billion Dollars | 23.20 Billion Dollars | 2,654.91 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 186.85 Billion Dollars | 90.24 Billion Dollars | 0.8553 |
| 4 | XRP (XRP) | 2.079 | -0.68 ↓ % | -7.51 ↓ % | 12.37 ↑ % | 126.17 Billion Dollars | 4.45 Billion Dollars | 1.7808 |
| 5 | BNB (BNB) | 883.26 | -0.21 ↓ % | -2.64 ↓ % | 2.94 ↑ % | 121.66 Billion Dollars | 2.27 Billion Dollars | 756.44 |
| 6 | Solana (SOL) | 133.98 | -0.50 ↓ % | -2.69 ↓ % | 7.24 ↑ % | 75.58 Billion Dollars | 3.99 Billion Dollars | 114.74 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.02 Billion Dollars | 12.42 Billion Dollars | 0.8561 |
| 8 | TRON (TRX) | 0.2956191133 | -0.15 ↓ % | 0.24 ↑ % | 4.09 ↑ % | 28.00 Billion Dollars | 701.32 Million Dollars | 0.2531723473 |
| 9 | Dogecoin (DOGE) | 0.1394561211 | -1.83 ↓ % | -6.05 ↓ % | 15.83 ↑ % | 23.46 Billion Dollars | 1.65 Billion Dollars | 0.1194321745 |
| 10 | Cardano (ADA) | 0.3879939315 | -0.43 ↓ % | -6.16 ↓ % | 14.25 ↑ % | 13.95 Billion Dollars | 653.97 Million Dollars | 0.3322834349 |
| 11 | Bitcoin Cash (BCH) | 624.48 | -0.43 ↓ % | -0.88 ↓ % | 5.16 ↑ % | 12.48 Billion Dollars | 363.49 Million Dollars | 534.81 |
| 12 | Chainlink (LINK) | 13.12 | -0.64 ↓ % | -4.04 ↓ % | 7.00 ↑ % | 9.29 Billion Dollars | 745.73 Million Dollars | 11.24 |
| 13 | Hyperliquid (HYPE) | 26.00 | -0.68 ↓ % | -3.69 ↓ % | 1.41 ↑ % | 8.82 Billion Dollars | 206.40 Million Dollars | 22.27 |
| 14 | UNUS SED LEO (LEO) | 9.176 | -0.01 ↓ % | 1.85 ↑ % | -4.44 ↓ % | 8.46 Billion Dollars | 826.37 Thousand Dollar | 7.858 |
| 15 | Monero (XMR) | 456.71 | 0.61 ↑ % | 2.53 ↑ % | 8.26 ↑ % | 8.42 Billion Dollars | 103.90 Million Dollars | 391.13 |
| 16 | Stellar (XLM) | 0.2268555326 | -0.90 ↓ % | -4.70 ↓ % | 10.90 ↑ % | 7.35 Billion Dollars | 194.80 Million Dollars | 0.1942822541 |
| 17 | Sui (SUI) | 1.7699 | -0.84 ↓ % | -6.83 ↓ % | 25.81 ↑ % | 6.71 Billion Dollars | 929.54 Million Dollars | 1.5157 |
| 18 | Zcash (ZEC) | 396.56 | 0.79 ↑ % | -18.89 ↓ % | -24.95 ↓ % | 6.53 Billion Dollars | 1.14 Billion Dollars | 339.62 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 132.18 Million Dollars | 0.8557 |
| 20 | Litecoin (LTC) | 80.48 | -0.32 ↓ % | -2.43 ↓ % | 3.78 ↑ % | 6.17 Billion Dollars | 371.91 Million Dollars | 68.92 |
| 21 | Avalanche (AVAX) | 13.79 | -0.28 ↓ % | -4.81 ↓ % | 11.68 ↑ % | 5.93 Billion Dollars | 383.69 Million Dollars | 11.81 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 147.18 Million Dollars | 0.8562 |
| 23 | Canton (CC) | 0.1381789069 | -0.05 ↓ % | 3.24 ↑ % | -20.72 ↓ % | 5.13 Billion Dollars | 28.54 Million Dollars | 0.1183383504 |
| 24 | Hedera (HBAR) | 0.1190735388 | -0.72 ↓ % | -5.79 ↓ % | 10.24 ↑ % | 5.10 Billion Dollars | 189.17 Million Dollars | 0.1019762457 |
| 25 | Shiba Inu (SHIB) | 0.0000085545 | -0.68 ↓ % | -4.89 ↓ % | 22.06 ↑ % | 5.04 Billion Dollars | 134.95 Million Dollars | 0.0000073262 |
| 26 | World Liberty Financial (WLFI) | 0.1750401050 | -0.12 ↓ % | 2.45 ↑ % | 20.75 ↑ % | 4.68 Billion Dollars | 148.71 Million Dollars | 0.1499067965 |
| 27 | Toncoin (TON) | 1.8367 | 0.35 ↑ % | -1.43 ↓ % | 10.10 ↑ % | 4.44 Billion Dollars | 136.22 Million Dollars | 1.5730 |
| 28 | Cronos (CRO) | 0.0994227310 | -0.40 ↓ % | -6.33 ↓ % | 9.59 ↑ % | 3.84 Billion Dollars | 25.35 Million Dollars | 0.0851470187 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.67 Billion Dollars | 92.50 Million Dollars | 0.8560 |
| 30 | Polkadot (DOT) | 2.108 | -0.45 ↓ % | -3.70 ↓ % | 16.63 ↑ % | 3.48 Billion Dollars | 149.76 Million Dollars | 1.8049 |
| 31 | Uniswap (UNI) | 5.457 | -0.22 ↓ % | -7.50 ↓ % | -3.58 ↓ % | 3.47 Billion Dollars | 417.54 Million Dollars | 4.673 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.38 Billion Dollars | 2.27 Billion Dollars | 0.8557 |
| 33 | Mantle (MNT) | 0.9904 | -0.27 ↓ % | -5.42 ↓ % | 2.78 ↑ % | 3.22 Billion Dollars | 95.60 Million Dollars | 0.8482 |
| 34 | Bittensor (TAO) | 270.57 | 0.56 ↑ % | -2.80 ↓ % | 21.24 ↑ % | 2.86 Billion Dollars | 182.82 Million Dollars | 231.72 |
| 35 | Pepe (PEPE) | 0.0000060897 | -2.32 ↓ % | -7.83 ↓ % | 46.85 ↑ % | 2.56 Billion Dollars | 797.68 Million Dollars | 0.0000052153 |
| 36 | Aave (AAVE) | 163.29 | -0.79 ↓ % | -4.79 ↓ % | 12.13 ↑ % | 2.50 Billion Dollars | 282.24 Million Dollars | 139.84 |
| 37 | Bitget Token (BGB) | 3.504 | -0.10 ↓ % | -1.45 ↓ % | 0.51 ↑ % | 2.45 Billion Dollars | 45.18 Million Dollars | 3.001 |
| 38 | OKB (OKB) | 109.11 | -0.14 ↓ % | -3.40 ↓ % | -1.01 ↓ % | 2.29 Billion Dollars | 28.26 Million Dollars | 93.44 |
| 39 | NEAR Protocol (NEAR) | 1.6799 | -0.41 ↓ % | -4.90 ↓ % | 9.84 ↑ % | 2.16 Billion Dollars | 192.37 Million Dollars | 1.4387 |
| 40 | MemeCore (M) | 1.6154 | -0.77 ↓ % | -4.80 ↓ % | 3.05 ↑ % | 2.03 Billion Dollars | 12.13 Million Dollars | 1.3834 |
| 41 | Ethereum Classic (ETC) | 12.44 | -0.64 ↓ % | -4.64 ↓ % | 7.07 ↑ % | 1.93 Billion Dollars | 63.07 Million Dollars | 10.65 |
| 42 | Ethena (ENA) | 0.2293002141 | -0.73 ↓ % | -6.19 ↓ % | 12.26 ↑ % | 1.82 Billion Dollars | 177.43 Million Dollars | 0.1963759136 |
| 43 | Tether Gold (XAUt) | 4,407.53 | -0.37 ↓ % | -0.75 ↓ % | 1.76 ↑ % | 1.80 Billion Dollars | 135.75 Million Dollars | 3,774.67 |
| 44 | Aster (ASTER) | 0.7077 | -0.27 ↓ % | -6.68 ↓ % | 2.06 ↑ % | 1.77 Billion Dollars | 162.49 Million Dollars | 0.6060 |
| 45 | Pi (PI) | 0.2069401494 | -0.32 ↓ % | -1.80 ↓ % | 1.68 ↑ % | 1.73 Billion Dollars | 8.43 Million Dollars | 0.1772264411 |
| 46 | Internet Computer (ICP) | 3.114 | -0.81 ↓ % | -6.27 ↓ % | 6.59 ↑ % | 1.70 Billion Dollars | 77.58 Million Dollars | 2.666 |
| 47 | PAX Gold (PAXG) | 4,420.77 | -0.33 ↓ % | -0.79 ↓ % | 1.90 ↑ % | 1.67 Billion Dollars | 192.90 Million Dollars | 3,786.01 |
| 48 | Worldcoin (WLD) | 0.5723 | -0.67 ↓ % | -7.58 ↓ % | 17.32 ↑ % | 1.55 Billion Dollars | 102.77 Million Dollars | 0.4901416875 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 21.75 Million Dollars | 0.8561 |
| 50 | KuCoin Token (KCS) | 11.38 | -0.41 ↓ % | -1.52 ↓ % | 5.96 ↑ % | 1.50 Billion Dollars | 3.48 Million Dollars | 9.742 |
| 51 | Sky (SKY) | 0.0598760064 | -1.45 ↓ % | -4.97 ↓ % | 2.19 ↑ % | 1.37 Billion Dollars | 13.82 Million Dollars | 0.0512786501 |
| 52 | POL (prev. MATIC) (POL) | 0.1285668183 | -1.10 ↓ % | 0.24 ↑ % | 28.86 ↑ % | 1.36 Billion Dollars | 102.76 Million Dollars | 0.1101064231 |
| 53 | Aptos (APT) | 1.7927 | -1.11 ↓ % | -7.18 ↓ % | 5.25 ↑ % | 1.35 Billion Dollars | 84.82 Million Dollars | 1.5353 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 115.07 Million Dollars | 0.8563 |
| 55 | Ondo (ONDO) | 0.4027145372 | -1.14 ↓ % | -8.18 ↓ % | 10.86 ↑ % | 1.27 Billion Dollars | 74.66 Million Dollars | 0.3448903677 |
| 56 | MYX Finance (MYX) | 4.974 | -2.35 ↓ % | 0.43 ↑ % | 29.08 ↑ % | 1.25 Billion Dollars | 31.07 Million Dollars | 4.260 |
| 57 | Kaspa (KAS) | 0.0458984237 | 0.18 ↑ % | -8.33 ↓ % | 7.87 ↑ % | 1.24 Billion Dollars | 32.79 Million Dollars | 0.0393080526 |
| 58 | Midnight (NIGHT) | 0.0741020188 | -0.83 ↓ % | -6.43 ↓ % | -13.67 ↓ % | 1.23 Billion Dollars | 43.04 Million Dollars | 0.0634620063 |
| 59 | Cosmos (ATOM) | 2.450 | -0.15 ↓ % | 1.47 ↑ % | 25.92 ↑ % | 1.19 Billion Dollars | 84.11 Million Dollars | 2.098 |
| 60 | Arbitrum (ARB) | 0.2061626512 | -0.93 ↓ % | -5.37 ↓ % | 9.33 ↑ % | 1.18 Billion Dollars | 101.13 Million Dollars | 0.1765605807 |
| 61 | Algorand (ALGO) | 0.1321780899 | -0.85 ↓ % | -5.72 ↓ % | 16.56 ↑ % | 1.17 Billion Dollars | 50.57 Million Dollars | 0.1131991667 |
| 62 | Render (RENDER) | 2.117 | -1.34 ↓ % | -12.28 ↓ % | 63.42 ↑ % | 1.10 Billion Dollars | 108.50 Million Dollars | 1.8128 |
| 63 | Filecoin (FIL) | 1.4672 | -0.09 ↓ % | -6.06 ↓ % | 11.33 ↑ % | 1.08 Billion Dollars | 162.17 Million Dollars | 1.2565 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.283 | -0.62 ↓ % | -3.78 ↓ % | 12.03 ↑ % | 1.06 Billion Dollars | 251.23 Million Dollars | 4.525 |
| 65 | VeChain (VET) | 0.0116157964 | -0.71 ↓ % | -7.53 ↓ % | 10.16 ↑ % | 998.78 Million Dollars | 28.09 Million Dollars | 0.0099479306 |
| 66 | Flare (FLR) | 0.0114391720 | -0.59 ↓ % | -7.00 ↓ % | 8.67 ↑ % | 945.76 Million Dollars | 7.58 Million Dollars | 0.0097966671 |
| 67 | XDC Network (XDC) | 0.0492799016 | -0.34 ↓ % | -4.01 ↓ % | -3.48 ↓ % | 940.41 Million Dollars | 27.99 Million Dollars | 0.0422039977 |
| 68 | Bonk (BONK) | 0.0000106404 | -1.49 ↓ % | -8.77 ↓ % | 39.99 ↑ % | 936.30 Million Dollars | 187.01 Million Dollars | 0.0000091126 |
| 69 | Quant (QNT) | 74.08 | -0.29 ↓ % | -2.84 ↓ % | 3.81 ↑ % | 894.35 Million Dollars | 11.44 Million Dollars | 63.44 |
| 70 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 853.90 Million Dollars | 4.14 Million Dollars | 0.8554 |
| 71 | GateToken (GT) | 10.18 | -0.90 ↓ % | -3.09 ↓ % | -1.53 ↓ % | 793.98 Million Dollars | 3.72 Million Dollars | 8.718 |
| 72 | Sei (SEI) | 0.1216272241 | -0.48 ↓ % | -4.61 ↓ % | 8.70 ↑ % | 789.50 Million Dollars | 59.26 Million Dollars | 0.1041632575 |
| 73 | Lighter (LIT) | 3.092 | 0.72 ↑ % | 3.98 ↑ % | 19.17 ↑ % | 772.94 Million Dollars | 31.19 Million Dollars | 2.648 |
| 74 | Pump.fun (PUMP) | 0.0020927764 | 0.45 ↑ % | -14.94 ↓ % | 6.07 ↑ % | 740.84 Million Dollars | 143.66 Million Dollars | 0.0017922830 |
| 75 | Pudgy Penguins (PENGU) | 0.0116946666 | -0.80 ↓ % | -7.15 ↓ % | 33.61 ↑ % | 735.13 Million Dollars | 204.81 Million Dollars | 0.0100154762 |
| 76 | Story (IP) | 2.026 | 1.23 ↑ % | -3.75 ↓ % | 2.97 ↑ % | 691.00 Million Dollars | 53.30 Million Dollars | 1.7349 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0208 | -0.41 ↓ % | -6.46 ↓ % | 56.26 ↑ % | 669.79 Million Dollars | 164.78 Million Dollars | 0.8742 |
| 78 | Jupiter (JUP) | 0.2096504571 | -0.80 ↓ % | -5.85 ↓ % | 10.92 ↑ % | 668.87 Million Dollars | 22.97 Million Dollars | 0.1795475866 |
| 79 | PancakeSwap (CAKE) | 1.9247 | -0.32 ↓ % | -2.61 ↓ % | -2.52 ↓ % | 645.62 Million Dollars | 44.60 Million Dollars | 1.6483 |
| 80 | 0.2675811273 | -0.63 ↓ % | -8.09 ↓ % | 32.81 ↑ % | 618.68 Million Dollars | 93.93 Million Dollars | 0.2291602236 | |
| 81 | Nexo (NEXO) | 0.9505 | -0.17 ↓ % | -3.24 ↓ % | 6.44 ↑ % | 614.15 Million Dollars | 9.32 Million Dollars | 0.8140 |
| 82 | Stacks (STX) | 0.3334753955 | -1.72 ↓ % | -8.34 ↓ % | 35.65 ↑ % | 605.13 Million Dollars | 26.92 Million Dollars | 0.2855929973 |
| 83 | Tezos (XTZ) | 0.5579 | 0.40 ↑ % | -3.80 ↓ % | 13.38 ↑ % | 597.72 Million Dollars | 22.81 Million Dollars | 0.4777923782 |
| 84 | Optimism (OP) | 0.3064830501 | -1.07 ↓ % | -5.46 ↓ % | 12.40 ↑ % | 595.83 Million Dollars | 80.27 Million Dollars | 0.2624763749 |
| 85 | Curve DAO Token (CRV) | 0.4081122871 | -0.79 ↓ % | -2.37 ↓ % | 8.98 ↑ % | 592.29 Million Dollars | 115.59 Million Dollars | 0.3495130763 |
| 86 | SPX6900 (SPX) | 0.5749 | -1.77 ↓ % | -6.65 ↓ % | 21.85 ↑ % | 535.21 Million Dollars | 17.40 Million Dollars | 0.4923366669 |
| 87 | Immutable (IMX) | 0.2680590905 | -0.77 ↓ % | -6.32 ↓ % | 19.05 ↑ % | 533.16 Million Dollars | 21.85 Million Dollars | 0.2295695579 |
| 88 | Lido DAO (LDO) | 0.6189 | 0.01 ↑ % | -4.60 ↓ % | 6.02 ↑ % | 523.97 Million Dollars | 40.44 Million Dollars | 0.5301 |
| 89 | Injective (INJ) | 5.046 | -0.96 ↓ % | -6.53 ↓ % | 18.73 ↑ % | 504.49 Million Dollars | 51.82 Million Dollars | 4.322 |
| 90 | FLOKI (FLOKI) | 0.0000521800 | -0.78 ↓ % | -7.78 ↓ % | 31.23 ↑ % | 497.78 Million Dollars | 77.99 Million Dollars | 0.0000446877 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 495.80 Million Dollars | 3.93 Billion Dollars | 0.8555 |
| 92 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 492.92 Million Dollars | 12.96 Million Dollars | 0.8537 |
| 93 | Aerodrome Finance (AERO) | 0.5375 | -0.92 ↓ % | -6.78 ↓ % | 29.58 ↑ % | 489.70 Million Dollars | 21.74 Million Dollars | 0.4603432778 |
| 94 | Dash (DASH) | 37.94 | 0.11 ↑ % | -10.60 ↓ % | -13.33 ↓ % | 475.99 Million Dollars | 94.50 Million Dollars | 32.49 |
| 95 | ether.fi (ETHFI) | 0.7260 | -0.60 ↓ % | -7.08 ↓ % | 3.33 ↑ % | 475.35 Million Dollars | 33.58 Million Dollars | 0.6218 |
| 96 | Celestia (TIA) | 0.5400 | -0.74 ↓ % | -8.14 ↓ % | 15.21 ↑ % | 466.71 Million Dollars | 42.05 Million Dollars | 0.4624540899 |
| 97 | Chiliz (CHZ) | 0.0442237993 | -1.37 ↓ % | 1.98 ↑ % | 4.24 ↑ % | 451.30 Million Dollars | 92.88 Million Dollars | 0.0378738809 |
| 98 | Morpho (MORPHO) | 1.1898 | -1.67 ↓ % | -4.56 ↓ % | 7.06 ↑ % | 446.97 Million Dollars | 24.89 Million Dollars | 1.0189 |
| 99 | IOTA (IOTA) | 0.1016804817 | -1.11 ↓ % | -8.09 ↓ % | 26.08 ↑ % | 430.46 Million Dollars | 16.82 Million Dollars | 0.0870805880 |
| 100 | BitTorrent [New] (BTT) | 0.0000004340 | -0.05 ↓ % | 0.07 ↑ % | 12.10 ↑ % | 427.93 Million Dollars | 23.03 Million Dollars | 0.0000003717 |
