Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,188.26 | -0.42 ↓ % | -1.92 ↓ % | 4.02 ↑ % | 1,800.13 Billion Dollars | 56.43 Billion Dollars | 77,443.66 |
| 2 | Ethereum (ETH) | 3,108.13 | -0.51 ↓ % | -1.57 ↓ % | 11.05 ↑ % | 375.14 Billion Dollars | 22.55 Billion Dollars | 2,668.92 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 185.71 Billion Dollars | 84.01 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.059 | -0.31 ↓ % | -2.01 ↓ % | 2.29 ↑ % | 124.19 Billion Dollars | 2.60 Billion Dollars | 1.7676 |
| 5 | BNB (BNB) | 885.92 | -0.24 ↓ % | -2.63 ↓ % | 6.13 ↑ % | 122.02 Billion Dollars | 1.86 Billion Dollars | 760.73 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 11.33 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 132.54 | -0.44 ↓ % | -4.00 ↓ % | 4.48 ↑ % | 74.41 Billion Dollars | 4.31 Billion Dollars | 113.81 |
| 8 | TRON (TRX) | 0.2808886017 | -0.07 ↓ % | -2.00 ↓ % | 1.33 ↑ % | 26.60 Billion Dollars | 531.31 Million Dollars | 0.2411959525 |
| 9 | Dogecoin (DOGE) | 0.1402388069 | -0.44 ↓ % | -2.52 ↓ % | 3.37 ↑ % | 22.67 Billion Dollars | 1.11 Billion Dollars | 0.1204215208 |
| 10 | Cardano (ADA) | 0.4254745580 | -0.35 ↓ % | -2.10 ↓ % | 9.89 ↑ % | 15.28 Billion Dollars | 636.28 Million Dollars | 0.3653503227 |
| 11 | Bitcoin Cash (BCH) | 571.68 | -0.41 ↓ % | -4.11 ↓ % | 9.05 ↑ % | 11.41 Billion Dollars | 290.26 Million Dollars | 490.90 |
| 12 | Chainlink (LINK) | 13.73 | -0.85 ↓ % | -2.57 ↓ % | 13.83 ↑ % | 9.57 Billion Dollars | 536.50 Million Dollars | 11.79 |
| 13 | Hyperliquid (HYPE) | 27.80 | -0.51 ↓ % | -8.75 ↓ % | -11.38 ↓ % | 9.36 Billion Dollars | 370.45 Million Dollars | 23.87 |
| 14 | UNUS SED LEO (LEO) | 9.494 | -1.40 ↓ % | -2.30 ↓ % | -3.49 ↓ % | 8.75 Billion Dollars | 971.90 Thousand Dollar | 8.153 |
| 15 | Stellar (XLM) | 0.2388673111 | -0.48 ↓ % | -2.34 ↓ % | 3.23 ↑ % | 7.73 Billion Dollars | 128.73 Million Dollars | 0.2051127325 |
| 16 | Monero (XMR) | 373.61 | -0.27 ↓ % | -1.41 ↓ % | -4.41 ↓ % | 6.89 Billion Dollars | 134.46 Million Dollars | 320.81 |
| 17 | Zcash (ZEC) | 408.05 | -1.29 ↓ % | 4.50 ↑ % | 25.53 ↑ % | 6.70 Billion Dollars | 1.31 Billion Dollars | 350.39 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 6.64 Billion Dollars | 154.55 Million Dollars | 0.8580 |
| 19 | Litecoin (LTC) | 83.49 | -0.15 ↓ % | -0.38 ↓ % | 7.22 ↑ % | 6.40 Billion Dollars | 388.43 Million Dollars | 71.69 |
| 20 | Sui (SUI) | 1.6075 | -0.31 ↓ % | -1.42 ↓ % | 19.14 ↑ % | 6.01 Billion Dollars | 703.90 Million Dollars | 1.3803 |
| 21 | Avalanche (AVAX) | 13.58 | -0.93 ↓ % | -1.49 ↓ % | 4.62 ↑ % | 5.83 Billion Dollars | 298.16 Million Dollars | 11.66 |
| 22 | Hedera (HBAR) | 0.1329671015 | -0.29 ↓ % | -2.48 ↓ % | 0.92 ↑ % | 5.65 Billion Dollars | 131.45 Million Dollars | 0.1141773874 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.72 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000085021 | -0.71 ↓ % | 0.35 ↑ % | 7.48 ↑ % | 5.01 Billion Dollars | 113.79 Million Dollars | 0.0000073006 |
| 25 | World Liberty Financial (WLFI) | 0.1489211338 | -0.26 ↓ % | -1.43 ↓ % | -4.17 ↓ % | 3.98 Billion Dollars | 115.34 Million Dollars | 0.1278769394 |
| 26 | Toncoin (TON) | 1.6175 | -0.59 ↓ % | -3.25 ↓ % | 8.26 ↑ % | 3.96 Billion Dollars | 87.16 Million Dollars | 1.3890 |
| 27 | Cronos (CRO) | 0.1032705275 | -0.16 ↓ % | -1.61 ↓ % | 0.92 ↑ % | 3.86 Billion Dollars | 15.12 Million Dollars | 0.0886772660 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 73.61 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1050 | -0.54 ↓ % | -2.22 ↓ % | 13.37 ↑ % | 3.59 Billion Dollars | 140.10 Million Dollars | 0.9489 |
| 30 | Polkadot (DOT) | 2.100 | -0.49 ↓ % | -2.70 ↓ % | 1.81 ↑ % | 3.45 Billion Dollars | 166.79 Million Dollars | 1.8030 |
| 31 | Uniswap (UNI) | 5.454 | -0.45 ↓ % | -4.93 ↓ % | 0.27 ↑ % | 3.44 Billion Dollars | 196.61 Million Dollars | 4.683 |
| 32 | Bittensor (TAO) | 300.30 | -1.29 ↓ % | -1.07 ↓ % | 16.18 ↑ % | 3.14 Billion Dollars | 146.33 Million Dollars | 257.86 |
| 33 | Aave (AAVE) | 188.36 | -0.70 ↓ % | -3.54 ↓ % | 11.78 ↑ % | 2.88 Billion Dollars | 377.29 Million Dollars | 161.74 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 281.17 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0729993055 | -0.88 ↓ % | 5.14 ↑ % | -0.86 ↓ % | 2.62 Billion Dollars | 34.66 Million Dollars | 0.0626837006 |
| 36 | Bitget Token (BGB) | 3.563 | 0.00 ↓ % | -0.36 ↓ % | 3.16 ↑ % | 2.48 Billion Dollars | 70.94 Million Dollars | 3.060 |
| 37 | OKB (OKB) | 111.85 | -0.08 ↓ % | 0.09 ↑ % | 12.02 ↑ % | 2.35 Billion Dollars | 52.02 Million Dollars | 96.05 |
| 38 | NEAR Protocol (NEAR) | 1.7167 | -0.49 ↓ % | -3.38 ↓ % | 1.02 ↑ % | 2.20 Billion Dollars | 156.34 Million Dollars | 1.4741 |
| 39 | Aster (ASTER) | 0.9365 | -0.55 ↓ % | -3.97 ↓ % | -3.20 ↓ % | 2.08 Billion Dollars | 216.61 Million Dollars | 0.8042 |
| 40 | Ethena (ENA) | 0.2681480718 | -1.16 ↓ % | -3.78 ↓ % | 14.44 ↑ % | 2.06 Billion Dollars | 208.54 Million Dollars | 0.2302557996 |
| 41 | Ethereum Classic (ETC) | 13.29 | -0.43 ↓ % | -1.85 ↓ % | 3.15 ↑ % | 2.06 Billion Dollars | 61.94 Million Dollars | 11.41 |
| 42 | Pepe (PEPE) | 0.0000045847 | -0.42 ↓ % | -2.64 ↓ % | 14.20 ↑ % | 1.93 Billion Dollars | 479.41 Million Dollars | 0.0000039369 |
| 43 | Pi (PI) | 0.2182316584 | -0.23 ↓ % | -1.15 ↓ % | -5.05 ↓ % | 1.82 Billion Dollars | 14.19 Million Dollars | 0.1873931246 |
| 44 | Internet Computer (ICP) | 3.330 | -0.44 ↓ % | -5.53 ↓ % | -8.45 ↓ % | 1.80 Billion Dollars | 77.50 Million Dollars | 2.860 |
| 45 | MemeCore (M) | 1.3257 | 0.82 ↑ % | 7.60 ↑ % | -3.79 ↓ % | 1.65 Billion Dollars | 17.35 Million Dollars | 1.1384 |
| 46 | Tether Gold (XAUt) | 4,202.39 | 0.33 ↑ % | -0.22 ↓ % | 0.41 ↑ % | 1.59 Billion Dollars | 15.95 Billion Dollars | 3,608.54 |
| 47 | Ondo (ONDO) | 0.4743867031 | -0.52 ↓ % | 0.33 ↑ % | 3.69 ↑ % | 1.50 Billion Dollars | 156.93 Million Dollars | 0.4073506437 |
| 48 | PAX Gold (PAXG) | 4,209.96 | 0.30 ↑ % | -0.24 ↓ % | 0.32 ↑ % | 1.43 Billion Dollars | 99.64 Million Dollars | 3,615.05 |
| 49 | Worldcoin (WLD) | 0.5901 | -0.95 ↓ % | -0.12 ↓ % | 3.31 ↑ % | 1.41 Billion Dollars | 122.48 Million Dollars | 0.5067 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 15.85 Million Dollars | 0.8584 |
| 51 | Kaspa (KAS) | 0.0504162135 | -0.92 ↓ % | -5.77 ↓ % | -3.35 ↓ % | 1.36 Billion Dollars | 18.51 Million Dollars | 0.0432918479 |
| 52 | KuCoin Token (KCS) | 10.25 | 0.15 ↑ % | -0.93 ↓ % | 6.69 ↑ % | 1.33 Billion Dollars | 5.19 Million Dollars | 8.804 |
| 53 | Aptos (APT) | 1.7612 | -1.19 ↓ % | -0.55 ↓ % | -6.74 ↓ % | 1.30 Billion Dollars | 111.60 Million Dollars | 1.5123 |
| 54 | POL (prev. MATIC) (POL) | 0.1221950362 | -0.62 ↓ % | -2.30 ↓ % | 1.84 ↑ % | 1.29 Billion Dollars | 72.32 Million Dollars | 0.1049275335 |
| 55 | Sky (SKY) | 0.0543177737 | -0.39 ↓ % | 1.33 ↑ % | 1.72 ↑ % | 1.25 Billion Dollars | 14.04 Million Dollars | 0.0466420748 |
| 56 | Arbitrum (ARB) | 0.2127584302 | -0.94 ↓ % | -0.39 ↓ % | 10.54 ↑ % | 1.20 Billion Dollars | 115.23 Million Dollars | 0.1826933237 |
| 57 | Algorand (ALGO) | 0.1323096451 | -0.54 ↓ % | -2.45 ↓ % | 2.27 ↑ % | 1.17 Billion Dollars | 33.12 Million Dollars | 0.1136128369 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.650 | -0.55 ↓ % | -1.49 ↓ % | -0.96 ↓ % | 1.13 Billion Dollars | 179.37 Million Dollars | 4.852 |
| 59 | Filecoin (FIL) | 1.4754 | -0.78 ↓ % | -2.44 ↓ % | 0.60 ↑ % | 1.07 Billion Dollars | 105.69 Million Dollars | 1.2669 |
| 60 | Cosmos (ATOM) | 2.211 | -0.52 ↓ % | -1.90 ↓ % | -1.86 ↓ % | 1.07 Billion Dollars | 48.79 Million Dollars | 1.8987 |
| 61 | VeChain (VET) | 0.0123848997 | -0.58 ↓ % | -2.19 ↓ % | 1.14 ↑ % | 1.06 Billion Dollars | 27.26 Million Dollars | 0.0106347771 |
| 62 | Pump.fun (PUMP) | 0.0029497574 | -1.04 ↓ % | -5.36 ↓ % | 3.99 ↑ % | 1.04 Billion Dollars | 128.38 Million Dollars | 0.0025329243 |
| 63 | Flare (FLR) | 0.0129600708 | -0.17 ↓ % | -2.35 ↓ % | -2.04 ↓ % | 1.04 Billion Dollars | 4.33 Million Dollars | 0.0111286703 |
| 64 | Quant (QNT) | 85.99 | -0.72 ↓ % | -6.17 ↓ % | -12.10 ↓ % | 1.04 Billion Dollars | 15.96 Million Dollars | 73.84 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.27 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0483004147 | 0.00 ↑ % | -3.05 ↓ % | -5.42 ↓ % | 894.65 Million Dollars | 27.64 Million Dollars | 0.0414750348 |
| 67 | Render (RENDER) | 1.6379 | -0.45 ↓ % | -0.92 ↓ % | 4.63 ↑ % | 849.39 Million Dollars | 38.73 Million Dollars | 1.4065 |
| 69 | Sei (SEI) | 0.1301266334 | -0.63 ↓ % | -2.73 ↓ % | 6.56 ↑ % | 828.91 Million Dollars | 56.28 Million Dollars | 0.1117383087 |
| 68 | GateToken (GT) | 10.33 | -0.55 ↓ % | -0.74 ↓ % | 5.10 ↑ % | 829.25 Million Dollars | 3.50 Million Dollars | 8.869 |
| 70 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 827.56 Million Dollars | 3.80 Billion Dollars | 0.8572 |
| 71 | Bonk (BONK) | 0.0000093379 | -0.46 ↓ % | -1.94 ↓ % | 7.08 ↑ % | 772.31 Million Dollars | 82.99 Million Dollars | 0.0000080184 |
| 72 | PancakeSwap (CAKE) | 2.284 | -0.25 ↓ % | -1.40 ↓ % | -1.23 ↓ % | 768.86 Million Dollars | 48.77 Million Dollars | 1.9614 |
| 73 | MYX Finance (MYX) | 2.830 | -0.18 ↓ % | -2.45 ↓ % | -10.52 ↓ % | 711.62 Million Dollars | 31.49 Million Dollars | 2.430 |
| 74 | Pudgy Penguins (PENGU) | 0.0113077822 | -1.35 ↓ % | -3.08 ↓ % | 16.67 ↑ % | 710.81 Million Dollars | 164.04 Million Dollars | 0.0097098682 |
| 75 | Jupiter (JUP) | 0.2196453445 | -0.84 ↓ % | -3.87 ↓ % | -5.58 ↓ % | 689.02 Million Dollars | 20.32 Million Dollars | 0.1886070413 |
| 76 | Story (IP) | 2.066 | -1.20 ↓ % | -5.35 ↓ % | -4.91 ↓ % | 686.05 Million Dollars | 28.02 Million Dollars | 1.7740 |
| 77 | Nexo (NEXO) | 0.9601 | -0.69 ↓ % | -2.12 ↓ % | 1.12 ↑ % | 620.37 Million Dollars | 8.79 Million Dollars | 0.8244 |
| 78 | Dash (DASH) | 48.04 | -1.21 ↓ % | 0.09 ↑ % | 2.52 ↑ % | 601.13 Million Dollars | 235.78 Million Dollars | 41.25 |
| 79 | Optimism (OP) | 0.3141446297 | -0.54 ↓ % | -3.76 ↓ % | 9.75 ↑ % | 595.80 Million Dollars | 68.06 Million Dollars | 0.2697525379 |
| 80 | Aerodrome Finance (AERO) | 0.6514 | -0.15 ↓ % | -4.66 ↓ % | 9.55 ↑ % | 589.16 Million Dollars | 19.02 Million Dollars | 0.5594 |
| 81 | SPX6900 (SPX) | 0.6325 | -0.93 ↓ % | -9.81 ↓ % | 2.47 ↑ % | 588.86 Million Dollars | 18.23 Million Dollars | 0.5431 |
| 82 | Immutable (IMX) | 0.2840715473 | -0.51 ↓ % | -3.90 ↓ % | 0.97 ↑ % | 565.01 Million Dollars | 17.77 Million Dollars | 0.2439291129 |
| 83 | Injective (INJ) | 5.531 | -0.84 ↓ % | -4.32 ↓ % | 5.47 ↑ % | 552.93 Million Dollars | 58.15 Million Dollars | 4.749 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8394 | -0.29 ↓ % | -3.78 ↓ % | 1.00 ↑ % | 550.71 Million Dollars | 123.47 Million Dollars | 0.7208 |
| 85 | 0.2374849035 | -0.47 ↓ % | -2.74 ↓ % | 4.49 ↑ % | 549.09 Million Dollars | 69.03 Million Dollars | 0.2039256743 | |
| 86 | Curve DAO Token (CRV) | 0.3861485012 | -0.76 ↓ % | -2.61 ↓ % | 2.19 ↑ % | 548.71 Million Dollars | 57.23 Million Dollars | 0.3315814704 |
| 87 | Stacks (STX) | 0.2976355180 | -0.57 ↓ % | -2.45 ↓ % | 6.62 ↑ % | 540.09 Million Dollars | 10.32 Million Dollars | 0.2555763453 |
| 88 | Lido DAO (LDO) | 0.5949 | -0.98 ↓ % | -1.21 ↓ % | 6.45 ↑ % | 531.60 Million Dollars | 87.25 Million Dollars | 0.5109 |
| 89 | Tezos (XTZ) | 0.4823719646 | -0.36 ↓ % | -1.15 ↓ % | 4.55 ↑ % | 515.20 Million Dollars | 24.22 Million Dollars | 0.4142074999 |
| 90 | Starknet (STRK) | 0.1066760329 | -0.81 ↓ % | -6.55 ↓ % | -7.43 ↓ % | 512.20 Million Dollars | 50.36 Million Dollars | 0.0916015360 |
| 91 | ether.fi (ETHFI) | 0.8215 | -0.45 ↓ % | -1.49 ↓ % | 7.79 ↑ % | 500.03 Million Dollars | 34.36 Million Dollars | 0.7054 |
| 92 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.26 Million Dollars | 5.79 Million Dollars | 0.8586 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 493.14 Million Dollars | 15.10 Million Dollars | 0.8563 |
| 94 | Celestia (TIA) | 0.5758 | -0.67 ↓ % | -2.66 ↓ % | 3.55 ↑ % | 490.41 Million Dollars | 52.60 Million Dollars | 0.4944015500 |
| 95 | The Graph (GRT) | 0.0451016145 | -0.58 ↓ % | -4.02 ↓ % | -3.20 ↓ % | 479.06 Million Dollars | 19.35 Million Dollars | 0.0387282602 |
| 96 | Kaia (KAIA) | 0.0772129288 | -0.69 ↓ % | -2.18 ↓ % | 1.84 ↑ % | 477.83 Million Dollars | 13.39 Million Dollars | 0.0663018926 |
| 97 | Telcoin (TEL) | 0.0052276894 | -0.03 ↓ % | -4.94 ↓ % | 0.50 ↑ % | 475.76 Million Dollars | 2.14 Million Dollars | 0.0044889594 |
| 98 | FLOKI (FLOKI) | 0.0000491393 | -0.89 ↓ % | 3.62 ↑ % | 13.86 ↑ % | 468.75 Million Dollars | 101.77 Million Dollars | 0.0000421954 |
| 99 | DoubleZero (2Z) | 0.1316313134 | 0.88 ↑ % | -2.74 ↓ % | 24.56 ↑ % | 456.95 Million Dollars | 28.47 Million Dollars | 0.1130303609 |
| 100 | Morpho (MORPHO) | 1.1945 | -0.51 ↓ % | -2.44 ↓ % | -12.32 ↓ % | 446.84 Million Dollars | 20.63 Million Dollars | 1.0257 |
