Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,062.07 | -1.73 ↓ % | -4.79 ↓ % | -14.45 ↓ % | 1,499.94 Billion Dollars | 64.31 Billion Dollars | 63,284.68 |
| 2 | Ethereum (ETH) | 2,192.60 | -2.95 ↓ % | -10.29 ↓ % | -23.40 ↓ % | 264.63 Billion Dollars | 48.33 Billion Dollars | 1,848.57 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 185.20 Billion Dollars | 137.14 Billion Dollars | 0.8423 |
| 4 | BNB (BNB) | 737.81 | -2.60 ↓ % | -5.70 ↓ % | -15.30 ↓ % | 100.61 Billion Dollars | 3.60 Billion Dollars | 622.04 |
| 5 | XRP (XRP) | 1.5431 | -3.12 ↓ % | -7.44 ↓ % | -17.78 ↓ % | 93.90 Billion Dollars | 4.68 Billion Dollars | 1.3009 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.37 Billion Dollars | 17.11 Billion Dollars | 0.8429 |
| 7 | Solana (SOL) | 98.39 | -2.77 ↓ % | -6.72 ↓ % | -19.71 ↓ % | 55.73 Billion Dollars | 6.76 Billion Dollars | 82.95 |
| 8 | TRON (TRX) | 0.2821601390 | -0.39 ↓ % | -1.26 ↓ % | -4.90 ↓ % | 26.73 Billion Dollars | 806.15 Million Dollars | 0.2378886489 |
| 9 | Dogecoin (DOGE) | 0.1006951418 | -3.77 ↓ % | -4.32 ↓ % | -17.20 ↓ % | 16.97 Billion Dollars | 1.83 Billion Dollars | 0.0848958726 |
| 10 | Cardano (ADA) | 0.2786210741 | -3.45 ↓ % | -6.11 ↓ % | -19.70 ↓ % | 10.04 Billion Dollars | 873.70 Million Dollars | 0.2349048703 |
| 11 | Bitcoin Cash (BCH) | 501.62 | -2.73 ↓ % | -3.98 ↓ % | -13.13 ↓ % | 10.03 Billion Dollars | 754.19 Million Dollars | 422.92 |
| 12 | Hyperliquid (HYPE) | 30.56 | -2.93 ↓ % | -2.45 ↓ % | 37.94 ↑ % | 9.23 Billion Dollars | 688.55 Million Dollars | 25.77 |
| 13 | UNUS SED LEO (LEO) | 8.680 | 0.27 ↑ % | -0.93 ↓ % | -4.80 ↓ % | 8.00 Billion Dollars | 4.24 Million Dollars | 7.318 |
| 14 | Monero (XMR) | 394.71 | -2.24 ↓ % | -8.52 ↓ % | -13.57 ↓ % | 7.28 Billion Dollars | 120.19 Million Dollars | 332.78 |
| 15 | Canton (CC) | 0.1821482530 | -1.50 ↓ % | 1.49 ↑ % | 22.37 ↑ % | 6.85 Billion Dollars | 32.18 Million Dollars | 0.1535688278 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 176.74 Million Dollars | 0.8418 |
| 17 | Chainlink (LINK) | 9.132 | -3.44 ↓ % | -8.98 ↓ % | -22.40 ↓ % | 6.47 Billion Dollars | 1.16 Billion Dollars | 7.699 |
| 18 | Stellar (XLM) | 0.1693439076 | -3.16 ↓ % | -6.64 ↓ % | -18.19 ↓ % | 5.51 Billion Dollars | 201.97 Million Dollars | 0.1427735098 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 187.57 Million Dollars | 0.8428 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.96 Billion Dollars | 2.34 Billion Dollars | 0.8419 |
| 21 | Zcash (ZEC) | 293.92 | -2.85 ↓ % | -3.60 ↓ % | -16.04 ↓ % | 4.85 Billion Dollars | 440.16 Million Dollars | 247.81 |
| 22 | Litecoin (LTC) | 56.82 | -3.12 ↓ % | -4.65 ↓ % | -15.99 ↓ % | 4.36 Billion Dollars | 557.82 Million Dollars | 47.90 |
| 23 | Avalanche (AVAX) | 9.622 | -3.44 ↓ % | -5.80 ↓ % | -17.00 ↓ % | 4.15 Billion Dollars | 424.92 Million Dollars | 8.112 |
| 24 | Sui (SUI) | 1.0751 | -3.82 ↓ % | -6.01 ↓ % | -25.51 ↓ % | 4.13 Billion Dollars | 1.13 Billion Dollars | 0.9064 |
| 25 | Shiba Inu (SHIB) | 0.0000065313 | -3.43 ↓ % | -4.81 ↓ % | -14.75 ↓ % | 3.85 Billion Dollars | 162.25 Million Dollars | 0.0000055065 |
| 26 | Hedera (HBAR) | 0.0870931482 | -2.89 ↓ % | -6.41 ↓ % | -17.19 ↓ % | 3.75 Billion Dollars | 204.84 Million Dollars | 0.0734280591 |
| 27 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.60 Billion Dollars | 194.26 Million Dollars | 0.8425 |
| 28 | World Liberty Financial (WLFI) | 0.1288691222 | -2.80 ↓ % | 2.58 ↑ % | -22.86 ↓ % | 3.45 Billion Dollars | 283.16 Million Dollars | 0.1086492992 |
| 29 | Toncoin (TON) | 1.3132 | -2.39 ↓ % | -3.46 ↓ % | -13.92 ↓ % | 3.20 Billion Dollars | 119.40 Million Dollars | 1.1072 |
| 30 | Cronos (CRO) | 0.0760122108 | -2.63 ↓ % | -5.16 ↓ % | -15.88 ↓ % | 3.03 Billion Dollars | 34.35 Million Dollars | 0.0640857429 |
| 31 | Polkadot (DOT) | 1.4597 | -3.54 ↓ % | -6.26 ↓ % | -20.74 ↓ % | 2.42 Billion Dollars | 190.11 Million Dollars | 1.2306 |
| 32 | Uniswap (UNI) | 3.745 | -3.16 ↓ % | -6.42 ↓ % | -18.16 ↓ % | 2.38 Billion Dollars | 362.08 Million Dollars | 3.157 |
| 33 | Tether Gold (XAUt) | 4,640.99 | -0.56 ↓ % | -4.16 ↓ % | -8.29 ↓ % | 2.27 Billion Dollars | 1.02 Billion Dollars | 3,912.81 |
| 34 | Mantle (MNT) | 0.6754 | -1.76 ↓ % | -6.14 ↓ % | -21.15 ↓ % | 2.20 Billion Dollars | 153.65 Million Dollars | 0.5694 |
| 35 | Bitget Token (BGB) | 3.004 | -0.57 ↓ % | -6.94 ↓ % | -16.10 ↓ % | 2.10 Billion Dollars | 42.37 Million Dollars | 2.533 |
| 36 | PAX Gold (PAXG) | 4,666.89 | -0.73 ↓ % | -4.32 ↓ % | -8.21 ↓ % | 2.03 Billion Dollars | 698.66 Million Dollars | 3,934.65 |
| 37 | Bittensor (TAO) | 184.18 | -3.99 ↓ % | -7.21 ↓ % | -21.21 ↓ % | 1.96 Billion Dollars | 151.63 Million Dollars | 155.28 |
| 38 | Aave (AAVE) | 122.27 | -3.11 ↓ % | -5.08 ↓ % | -18.86 ↓ % | 1.87 Billion Dollars | 508.80 Million Dollars | 103.08 |
| 39 | OKB (OKB) | 84.67 | -2.31 ↓ % | -7.33 ↓ % | -17.36 ↓ % | 1.78 Billion Dollars | 53.99 Million Dollars | 71.38 |
| 40 | Pepe (PEPE) | 0.0000040423 | -3.57 ↓ % | -4.57 ↓ % | -16.34 ↓ % | 1.67 Billion Dollars | 498.06 Million Dollars | 0.0000034080 |
| 41 | MemeCore (M) | 1.2865 | -0.41 ↓ % | 2.91 ↑ % | -20.77 ↓ % | 1.63 Billion Dollars | 13.52 Million Dollars | 1.0847 |
| 42 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 51.98 Million Dollars | 0.8427 |
| 43 | NEAR Protocol (NEAR) | 1.1464 | -3.64 ↓ % | -5.18 ↓ % | -21.29 ↓ % | 1.48 Billion Dollars | 205.36 Million Dollars | 0.9665 |
| 44 | Ethereum Classic (ETC) | 9.319 | -3.04 ↓ % | -5.28 ↓ % | -17.49 ↓ % | 1.45 Billion Dollars | 92.05 Million Dollars | 7.857 |
| 45 | Internet Computer (ICP) | 2.575 | -3.77 ↓ % | -5.51 ↓ % | -22.19 ↓ % | 1.41 Billion Dollars | 94.55 Million Dollars | 2.171 |
| 46 | MYX Finance (MYX) | 5.490 | -2.33 ↓ % | 8.66 ↑ % | -7.87 ↓ % | 1.38 Billion Dollars | 21.94 Million Dollars | 4.629 |
| 47 | Sky (SKY) | 0.0596966888 | -0.65 ↓ % | -2.85 ↓ % | -8.71 ↓ % | 1.37 Billion Dollars | 32.44 Million Dollars | 0.0503301589 |
| 48 | Aster (ASTER) | 0.5303 | -3.49 ↓ % | -4.74 ↓ % | -13.01 ↓ % | 1.37 Billion Dollars | 150.30 Million Dollars | 0.4471157657 |
| 49 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 246.99 Million Dollars | 0.8429 |
| 50 | Pi (PI) | 0.1522618534 | -1.90 ↓ % | -4.76 ↓ % | -12.26 ↓ % | 1.32 Billion Dollars | 18.84 Million Dollars | 0.1283716641 |
| 51 | Ondo (ONDO) | 0.2670824951 | -3.79 ↓ % | -8.00 ↓ % | -18.51 ↓ % | 1.30 Billion Dollars | 81.12 Million Dollars | 0.2251767174 |
| 52 | KuCoin Token (KCS) | 8.685 | -2.23 ↓ % | -5.83 ↓ % | -18.56 ↓ % | 1.15 Billion Dollars | 6.46 Million Dollars | 7.323 |
| 53 | Worldcoin (WLD) | 0.3871615466 | -3.61 ↓ % | -6.34 ↓ % | -14.56 ↓ % | 1.08 Billion Dollars | 126.94 Million Dollars | 0.3264151256 |
| 54 | POL (prev. MATIC) (POL) | 0.1004225726 | -3.31 ↓ % | -5.76 ↓ % | -16.79 ↓ % | 1.06 Billion Dollars | 103.89 Million Dollars | 0.0846660701 |
| 55 | Ethena (ENA) | 0.1332815832 | -3.51 ↓ % | -4.49 ↓ % | -19.63 ↓ % | 1.06 Billion Dollars | 174.69 Million Dollars | 0.1123694362 |
| 56 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.04 Billion Dollars | 3.65 Million Dollars | 0.8418 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.085 | -1.65 ↓ % | -3.35 ↓ % | -15.34 ↓ % | 949.67 Million Dollars | 264.18 Million Dollars | 3.444 |
| 58 | Aptos (APT) | 1.2160 | -3.51 ↓ % | -4.75 ↓ % | -20.25 ↓ % | 931.18 Million Dollars | 105.96 Million Dollars | 1.0252 |
| 59 | Cosmos (ATOM) | 1.8867 | -3.18 ↓ % | -4.58 ↓ % | -15.89 ↓ % | 926.35 Million Dollars | 58.13 Million Dollars | 1.5907 |
| 60 | GateToken (GT) | 7.791 | -1.59 ↓ % | -8.34 ↓ % | -19.39 ↓ % | 897.34 Million Dollars | 6.61 Million Dollars | 6.568 |
| 61 | Algorand (ALGO) | 0.0998067290 | -2.19 ↓ % | -4.82 ↓ % | -14.56 ↓ % | 885.15 Million Dollars | 60.81 Million Dollars | 0.0841468536 |
| 62 | Pump.fun (PUMP) | 0.0024039724 | -4.40 ↓ % | -10.62 ↓ % | -4.28 ↓ % | 851.01 Million Dollars | 234.43 Million Dollars | 0.0020267843 |
| 63 | Flare (FLR) | 0.0096440185 | -1.81 ↓ % | -4.03 ↓ % | -6.71 ↓ % | 814.98 Million Dollars | 9.14 Million Dollars | 0.0081308527 |
| 64 | Kaspa (KAS) | 0.0296183320 | -3.90 ↓ % | -10.45 ↓ % | -26.27 ↓ % | 804.65 Million Dollars | 35.50 Million Dollars | 0.0249711565 |
| 65 | Quant (QNT) | 66.43 | -2.34 ↓ % | -5.36 ↓ % | -11.62 ↓ % | 801.95 Million Dollars | 24.77 Million Dollars | 56.00 |
| 66 | Midnight (NIGHT) | 0.0464564476 | -2.69 ↓ % | -4.47 ↓ % | -20.98 ↓ % | 771.52 Million Dollars | 21.23 Million Dollars | 0.0391673381 |
| 67 | Render (RENDER) | 1.4716 | -3.75 ↓ % | -7.23 ↓ % | -23.11 ↓ % | 763.33 Million Dollars | 53.99 Million Dollars | 1.2407 |
| 68 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 759.16 Million Dollars | 39.06 Million Dollars | 0.8423 |
| 69 | Filecoin (FIL) | 1.0179 | -3.12 ↓ % | -4.34 ↓ % | -19.50 ↓ % | 757.81 Million Dollars | 146.11 Million Dollars | 0.8582 |
| 70 | Arbitrum (ARB) | 0.1296458143 | -4.68 ↓ % | -8.21 ↓ % | -23.42 ↓ % | 755.42 Million Dollars | 207.32 Million Dollars | 0.1093041267 |
| 71 | VeChain (VET) | 0.0080227530 | -3.40 ↓ % | -5.86 ↓ % | -20.52 ↓ % | 689.84 Million Dollars | 31.24 Million Dollars | 0.0067639670 |
| 72 | XDC Network (XDC) | 0.0359203577 | -0.08 ↓ % | 2.72 ↑ % | -9.22 ↓ % | 685.62 Million Dollars | 33.03 Million Dollars | 0.0302843818 |
| 73 | Bonk (BONK) | 0.0000068402 | -3.59 ↓ % | -4.39 ↓ % | -20.42 ↓ % | 601.91 Million Dollars | 110.69 Million Dollars | 0.0000057670 |
| 74 | Jupiter (JUP) | 0.1827480523 | -5.17 ↓ % | 2.22 ↑ % | -4.01 ↓ % | 592.81 Million Dollars | 50.86 Million Dollars | 0.1540745174 |
| 75 | PancakeSwap (CAKE) | 1.4781 | -2.98 ↓ % | -4.42 ↓ % | -21.07 ↓ % | 579.37 Million Dollars | 56.58 Million Dollars | 1.2462 |
| 76 | Sei (SEI) | 0.0835011190 | -2.91 ↓ % | -5.46 ↓ % | -20.10 ↓ % | 552.13 Million Dollars | 53.66 Million Dollars | 0.0703996265 |
| 77 | Dash (DASH) | 42.80 | -3.85 ↓ % | -7.03 ↓ % | -27.87 ↓ % | 538.31 Million Dollars | 133.44 Million Dollars | 36.08 |
| 78 | LayerZero (ZRO) | 1.7005 | -4.50 ↓ % | -3.11 ↓ % | -10.67 ↓ % | 504.98 Million Dollars | 105.27 Million Dollars | 1.4337 |
| 79 | Story (IP) | 1.4225 | -3.04 ↓ % | -0.70 ↓ % | -35.35 ↓ % | 497.50 Million Dollars | 181.92 Million Dollars | 1.1993 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.61 Million Dollars | 24.48 Million Dollars | 0.8416 |
| 81 | Tezos (XTZ) | 0.4508877741 | -2.95 ↓ % | -4.47 ↓ % | -21.84 ↓ % | 484.28 Million Dollars | 24.15 Million Dollars | 0.3801425805 |
| 82 | Nexo (NEXO) | 0.7214 | -6.72 ↓ % | -13.08 ↓ % | -20.30 ↓ % | 466.11 Million Dollars | 20.15 Million Dollars | 0.6082 |
| 83 | Chiliz (CHZ) | 0.0448963769 | -3.36 ↓ % | -1.46 ↓ % | -11.97 ↓ % | 460.28 Million Dollars | 122.20 Million Dollars | 0.0378520456 |
| 84 | Pudgy Penguins (PENGU) | 0.0073161134 | -4.02 ↓ % | -7.89 ↓ % | -23.57 ↓ % | 459.89 Million Dollars | 152.01 Million Dollars | 0.0061682006 |
| 85 | Stable (STABLE) | 0.0256897542 | -0.65 ↓ % | 13.87 ↑ % | 28.49 ↑ % | 452.14 Million Dollars | 56.58 Million Dollars | 0.0216589804 |
| 86 | Stacks (STX) | 0.2486706397 | -3.76 ↓ % | -4.94 ↓ % | -15.14 ↓ % | 451.24 Million Dollars | 13.36 Million Dollars | 0.2096537190 |
| 87 | First Digital USD (FDUSD) | 0.9970 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 449.77 Million Dollars | 1.68 Billion Dollars | 0.8405 |
| 88 | Optimism (OP) | 0.2226452887 | -3.91 ↓ % | -6.75 ↓ % | -23.71 ↓ % | 432.84 Million Dollars | 87.45 Million Dollars | 0.1877117976 |
| 89 | EURC (EURC) | 1.1865 | -0.01 ↓ % | 0.35 ↑ % | 0.01 ↑ % | 415.18 Million Dollars | 53.22 Million Dollars | 1.0003 |
| 90 | Morpho (MORPHO) | 1.0908 | -2.41 ↓ % | -5.54 ↓ % | -8.26 ↓ % | 413.07 Million Dollars | 63.77 Million Dollars | 0.9197 |
| 91 | 0.1767193074 | -3.63 ↓ % | -7.32 ↓ % | -20.57 ↓ % | 404.20 Million Dollars | 68.92 Million Dollars | 0.1489916946 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6132 | -3.12 ↓ % | -4.39 ↓ % | -22.47 ↓ % | 402.44 Million Dollars | 101.45 Million Dollars | 0.5170 |
| 93 | Curve DAO Token (CRV) | 0.2710778190 | -2.97 ↓ % | -6.19 ↓ % | -22.24 ↓ % | 396.03 Million Dollars | 108.01 Million Dollars | 0.2285451670 |
| 94 | Lighter (LIT) | 1.5353 | -3.59 ↓ % | -5.30 ↓ % | -2.47 ↓ % | 383.83 Million Dollars | 59.89 Million Dollars | 1.2944 |
| 95 | DoubleZero (2Z) | 0.1056907022 | -3.85 ↓ % | -8.33 ↓ % | -13.07 ↓ % | 366.90 Million Dollars | 14.75 Million Dollars | 0.0891076196 |
| 96 | River (RIVER) | 18.26 | 0.64 ↑ % | -14.85 ↓ % | -75.88 ↓ % | 357.94 Million Dollars | 131.63 Million Dollars | 15.40 |
| 97 | JUST (JST) | 0.0405051124 | -2.19 ↓ % | -3.62 ↓ % | -9.45 ↓ % | 357.06 Million Dollars | 38.23 Million Dollars | 0.0341497793 |
| 98 | Immutable (IMX) | 0.1750355574 | -3.86 ↓ % | -5.06 ↓ % | -25.65 ↓ % | 348.14 Million Dollars | 18.43 Million Dollars | 0.1475721284 |
| 99 | Injective (INJ) | 3.481 | -3.78 ↓ % | -5.54 ↓ % | -20.52 ↓ % | 347.95 Million Dollars | 53.17 Million Dollars | 2.934 |
| 100 | Lido DAO (LDO) | 0.4041687362 | -3.60 ↓ % | -4.56 ↓ % | -20.47 ↓ % | 342.76 Million Dollars | 49.59 Million Dollars | 0.3407538532 |
