Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,004.37 | -0.08 ↓ % | -3.00 ↓ % | 6.13 ↑ % | 1,360.02 Billion Dollars | 34.92 Billion Dollars | 58,538.63 |
| 2 | Ethereum (ETH) | 1,981.66 | -0.40 ↓ % | -3.33 ↓ % | 5.95 ↑ % | 239.17 Billion Dollars | 16.55 Billion Dollars | 1,705.82 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 66.97 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.09 | -0.05 ↓ % | -1.75 ↓ % | 4.98 ↑ % | 85.51 Billion Dollars | 1.20 Billion Dollars | 539.80 |
| 5 | XRP (XRP) | 1.3644 | -0.19 ↓ % | -1.90 ↓ % | 4.98 ↑ % | 83.54 Billion Dollars | 1.96 Billion Dollars | 1.1745 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 77.27 Billion Dollars | 8.48 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.47 | -0.25 ↓ % | -2.38 ↓ % | 6.83 ↑ % | 48.20 Billion Dollars | 2.93 Billion Dollars | 72.71 |
| 8 | TRON (TRX) | 0.2844276228 | 0.04 ↑ % | -0.92 ↓ % | 1.73 ↑ % | 26.95 Billion Dollars | 371.53 Million Dollars | 0.2448372887 |
| 9 | Dogecoin (DOGE) | 0.0904601363 | -0.02 ↓ % | -2.75 ↓ % | 1.56 ↑ % | 13.87 Billion Dollars | 900.65 Million Dollars | 0.0778687185 |
| 10 | Cardano (ADA) | 0.2578722407 | -0.32 ↓ % | -3.34 ↓ % | -2.34 ↓ % | 9.31 Billion Dollars | 428.21 Million Dollars | 0.2219782299 |
| 11 | Bitcoin Cash (BCH) | 449.76 | -0.26 ↓ % | -0.52 ↓ % | 1.30 ↑ % | 9.00 Billion Dollars | 248.87 Million Dollars | 387.15 |
| 12 | UNUS SED LEO (LEO) | 9.053 | -0.01 ↓ % | 0.05 ↑ % | 2.63 ↑ % | 8.34 Billion Dollars | 1.24 Million Dollars | 7.793 |
| 13 | Hyperliquid (HYPE) | 30.79 | -0.04 ↓ % | 1.00 ↑ % | 12.41 ↑ % | 7.94 Billion Dollars | 237.93 Million Dollars | 26.50 |
| 14 | Monero (XMR) | 351.69 | -0.07 ↓ % | -1.21 ↓ % | 7.68 ↑ % | 6.49 Billion Dollars | 79.02 Million Dollars | 302.74 |
| 15 | Chainlink (LINK) | 8.803 | 0.06 ↑ % | -3.01 ↓ % | 5.81 ↑ % | 6.23 Billion Dollars | 592.05 Million Dollars | 7.578 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 85.93 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1524047227 | -0.28 ↓ % | -1.12 ↓ % | -5.63 ↓ % | 5.79 Billion Dollars | 42.61 Million Dollars | 0.1311910521 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 133.52 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1514164366 | -0.30 ↓ % | -3.11 ↓ % | 1.55 ↑ % | 5.00 Billion Dollars | 83.87 Million Dollars | 0.1303403285 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 1.36 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0963118188 | -0.23 ↓ % | -2.35 ↓ % | 1.16 ↑ % | 4.17 Billion Dollars | 71.47 Million Dollars | 0.0829058878 |
| 22 | Litecoin (LTC) | 53.94 | -0.21 ↓ % | -1.32 ↓ % | 3.81 ↑ % | 4.15 Billion Dollars | 294.16 Million Dollars | 46.43 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 202.53 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.997 | -0.22 ↓ % | -2.18 ↓ % | 5.36 ↑ % | 3.88 Billion Dollars | 264.86 Million Dollars | 7.745 |
| 25 | Sui (SUI) | 0.9022 | -0.41 ↓ % | -3.50 ↓ % | 7.71 ↑ % | 3.52 Billion Dollars | 428.50 Million Dollars | 0.7766 |
| 26 | Zcash (ZEC) | 208.63 | -0.91 ↓ % | -5.38 ↓ % | 0.82 ↑ % | 3.46 Billion Dollars | 266.30 Million Dollars | 179.59 |
| 27 | Toncoin (TON) | 1.3302 | -0.71 ↓ % | 0.32 ↑ % | 7.48 ↑ % | 3.26 Billion Dollars | 69.49 Million Dollars | 1.1451 |
| 28 | Shiba Inu (SHIB) | 0.0000053956 | -0.03 ↓ % | -2.05 ↓ % | -1.74 ↓ % | 3.18 Billion Dollars | 96.84 Million Dollars | 0.0000046446 |
| 29 | Cronos (CRO) | 0.0749226808 | -0.26 ↓ % | -2.39 ↓ % | 2.66 ↑ % | 3.08 Billion Dollars | 8.19 Million Dollars | 0.0644939681 |
| 30 | Tether Gold (XAUt) | 5,145.16 | -0.03 ↓ % | 1.79 ↑ % | -3.75 ↓ % | 2.90 Billion Dollars | 484.50 Million Dollars | 4,428.99 |
| 31 | World Liberty Financial (WLFI) | 0.0967336936 | -0.31 ↓ % | -3.88 ↓ % | -9.58 ↓ % | 2.68 Billion Dollars | 91.85 Million Dollars | 0.0832690406 |
| 32 | PAX Gold (PAXG) | 5,179.55 | -0.08 ↓ % | 1.75 ↑ % | -4.69 ↓ % | 2.57 Billion Dollars | 270.56 Million Dollars | 4,458.59 |
| 33 | Polkadot (DOT) | 1.4956 | 0.28 ↑ % | -0.78 ↓ % | 1.68 ↑ % | 2.50 Billion Dollars | 130.54 Million Dollars | 1.2874 |
| 34 | Uniswap (UNI) | 3.819 | -0.08 ↓ % | -2.65 ↓ % | 6.19 ↑ % | 2.42 Billion Dollars | 189.77 Million Dollars | 3.287 |
| 35 | Pi (PI) | 0.2339105592 | -0.57 ↓ % | 15.68 ↑ % | 42.79 ↑ % | 2.26 Billion Dollars | 70.96 Million Dollars | 0.2013518467 |
| 36 | Mantle (MNT) | 0.6794 | -0.03 ↓ % | -1.18 ↓ % | 10.11 ↑ % | 2.23 Billion Dollars | 27.44 Million Dollars | 0.5848 |
| 37 | OKB (OKB) | 102.15 | 0.19 ↑ % | 6.69 ↑ % | 38.37 ↑ % | 2.15 Billion Dollars | 110.71 Million Dollars | 87.93 |
| 38 | Bittensor (TAO) | 182.61 | 0.76 ↑ % | 0.24 ↑ % | 8.59 ↑ % | 1.96 Billion Dollars | 109.88 Million Dollars | 157.20 |
| 39 | MemeCore (M) | 1.5125 | 0.40 ↑ % | 1.01 ↑ % | 2.24 ↑ % | 1.93 Billion Dollars | 8.78 Million Dollars | 1.3020 |
| 40 | Aster (ASTER) | 0.6957 | 0.03 ↑ % | -0.51 ↓ % | 1.08 ↑ % | 1.72 Billion Dollars | 78.29 Million Dollars | 0.5988 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 24.51 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.94 | -0.19 ↓ % | -3.71 ↓ % | 3.27 ↑ % | 1.69 Billion Dollars | 260.35 Million Dollars | 94.63 |
| 43 | Sky (SKY) | 0.0714703077 | 1.18 ↑ % | -5.38 ↓ % | 8.80 ↑ % | 1.65 Billion Dollars | 17.51 Million Dollars | 0.0615221412 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 133.25 Million Dollars | 0.8609 |
| 45 | NEAR Protocol (NEAR) | 1.2303 | 0.34 ↑ % | -1.97 ↓ % | 17.23 ↑ % | 1.59 Billion Dollars | 143.27 Million Dollars | 1.0591 |
| 46 | Bitget Token (BGB) | 2.172 | -0.05 ↓ % | -0.12 ↓ % | 1.29 ↑ % | 1.52 Billion Dollars | 24.69 Million Dollars | 1.8698 |
| 47 | Pepe (PEPE) | 0.0000033483 | -0.40 ↓ % | -3.26 ↓ % | -3.55 ↓ % | 1.39 Billion Dollars | 276.83 Million Dollars | 0.0000028823 |
| 48 | Internet Computer (ICP) | 2.483 | -0.33 ↓ % | -2.60 ↓ % | 7.56 ↑ % | 1.36 Billion Dollars | 55.92 Million Dollars | 2.137 |
| 49 | Ethereum Classic (ETC) | 8.193 | -0.42 ↓ % | -3.51 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 60.19 Million Dollars | 7.052 |
| 50 | Ondo (ONDO) | 0.2516335371 | -0.36 ↓ % | -3.72 ↓ % | 4.24 ↑ % | 1.23 Billion Dollars | 40.51 Million Dollars | 0.2166079101 |
| 51 | Worldcoin (WLD) | 0.3847075020 | -0.51 ↓ % | -3.77 ↓ % | 3.38 ↑ % | 1.11 Billion Dollars | 100.13 Million Dollars | 0.3311589107 |
| 52 | KuCoin Token (KCS) | 7.844 | -0.02 ↓ % | -0.36 ↓ % | 5.43 ↑ % | 1.04 Billion Dollars | 2.90 Million Dollars | 6.752 |
| 53 | POL (prev. MATIC) (POL) | 0.0974562060 | -0.18 ↓ % | -2.13 ↓ % | -5.19 ↓ % | 1.03 Billion Dollars | 57.57 Million Dollars | 0.0838909843 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.75 Million Dollars | 0.8607 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 979.93 Million Dollars | 47.84 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0578367270 | -0.03 ↓ % | -3.22 ↓ % | 4.79 ↑ % | 960.52 Million Dollars | 7.66 Million Dollars | 0.0497862595 |
| 57 | Cosmos (ATOM) | 1.8081 | -0.06 ↓ % | -0.40 ↓ % | 1.68 ↑ % | 897.80 Million Dollars | 40.64 Million Dollars | 1.5564 |
| 58 | Ethena (ENA) | 0.1024993210 | -0.06 ↓ % | -8.88 ↓ % | 6.56 ↑ % | 870.44 Million Dollars | 93.54 Million Dollars | 0.0882321330 |
| 59 | Kaspa (KAS) | 0.0301512755 | 0.56 ↑ % | -1.25 ↓ % | 4.94 ↑ % | 821.97 Million Dollars | 12.78 Million Dollars | 0.0259544290 |
| 60 | GateToken (GT) | 7.071 | -0.03 ↓ % | 0.72 ↑ % | 5.19 ↑ % | 814.44 Million Dollars | 2.44 Million Dollars | 6.087 |
| 61 | Quant (QNT) | 65.99 | -0.62 ↓ % | -0.58 ↓ % | 7.20 ↑ % | 796.62 Million Dollars | 9.06 Million Dollars | 56.80 |
| 62 | Flare (FLR) | 0.0089418800 | -0.10 ↓ % | -1.74 ↓ % | -0.48 ↓ % | 760.88 Million Dollars | 3.46 Million Dollars | 0.0076972329 |
| 63 | Algorand (ALGO) | 0.0840284437 | -0.23 ↓ % | -2.05 ↓ % | 1.53 ↑ % | 746.79 Million Dollars | 35.42 Million Dollars | 0.0723322726 |
| 64 | Filecoin (FIL) | 0.9765 | -0.22 ↓ % | -2.91 ↓ % | 5.29 ↑ % | 741.50 Million Dollars | 65.80 Million Dollars | 0.8406 |
| 65 | Aptos (APT) | 0.9491 | -0.17 ↓ % | -4.64 ↓ % | 8.65 ↑ % | 741.24 Million Dollars | 52.64 Million Dollars | 0.8170 |
| 66 | Morpho (MORPHO) | 1.7951 | 0.38 ↑ % | -3.70 ↓ % | 2.52 ↑ % | 722.68 Million Dollars | 17.91 Million Dollars | 1.5452 |
| 67 | Render (RENDER) | 1.3784 | 0.14 ↑ % | -0.55 ↓ % | 5.72 ↑ % | 715.03 Million Dollars | 30.83 Million Dollars | 1.1865 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.050 | -0.31 ↓ % | -3.76 ↓ % | -6.27 ↓ % | 709.04 Million Dollars | 95.09 Million Dollars | 2.625 |
| 69 | Pump.fun (PUMP) | 0.0019116604 | -0.95 ↓ % | -3.13 ↓ % | 10.00 ↑ % | 676.73 Million Dollars | 88.84 Million Dollars | 0.0016455707 |
| 70 | XDC Network (XDC) | 0.0331376037 | 0.04 ↑ % | -1.18 ↓ % | 0.92 ↑ % | 660.64 Million Dollars | 13.26 Million Dollars | 0.0285250813 |
| 71 | Jupiter (JUP) | 0.1764354552 | -0.31 ↓ % | -1.74 ↓ % | 20.60 ↑ % | 617.06 Million Dollars | 18.04 Million Dollars | 0.1518768749 |
| 72 | VeChain (VET) | 0.0070585738 | -0.23 ↓ % | -2.15 ↓ % | 2.24 ↑ % | 606.93 Million Dollars | 17.67 Million Dollars | 0.0060760697 |
| 73 | Stable (STABLE) | 0.0284713771 | -0.03 ↓ % | 2.21 ↑ % | -7.22 ↓ % | 588.02 Million Dollars | 685.11 Million Dollars | 0.0245083607 |
| 74 | Arbitrum (ARB) | 0.0988947758 | -0.22 ↓ % | -3.61 ↓ % | 7.57 ↑ % | 587.34 Million Dollars | 63.64 Million Dollars | 0.0851293153 |
| 75 | LayerZero (ZRO) | 1.9120 | -1.11 ↓ % | 0.13 ↑ % | 23.63 ↑ % | 580.91 Million Dollars | 75.74 Million Dollars | 1.6459 |
| 76 | Nexo (NEXO) | 0.8758 | 0.52 ↑ % | 0.64 ↑ % | 5.87 ↑ % | 565.88 Million Dollars | 8.15 Million Dollars | 0.7539 |
| 77 | Bonk (BONK) | 0.0000057727 | -0.53 ↓ % | -4.48 ↓ % | 3.52 ↑ % | 507.97 Million Dollars | 42.54 Million Dollars | 0.0000049692 |
| 78 | Decred (DCR) | 29.05 | 0.13 ↑ % | -2.61 ↓ % | -0.16 ↓ % | 502.77 Million Dollars | 4.27 Million Dollars | 25.00 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 494.43 Million Dollars | 10.54 Million Dollars | 0.8607 |
| 80 | Stacks (STX) | 0.2608308436 | 0.17 ↑ % | -1.76 ↓ % | 5.31 ↑ % | 473.31 Million Dollars | 9.56 Million Dollars | 0.2245250160 |
| 81 | Kite (KITE) | 0.2572825749 | 0.77 ↑ % | -8.13 ↓ % | 1.99 ↑ % | 463.11 Million Dollars | 221.77 Million Dollars | 0.2214706414 |
| 82 | EURC (EURC) | 1.1609 | 0.04 ↑ % | 0.42 ↑ % | -1.57 ↓ % | 457.99 Million Dollars | 42.18 Million Dollars | 0.9994 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6790 | -0.50 ↓ % | -3.57 ↓ % | 6.97 ↑ % | 445.62 Million Dollars | 50.53 Million Dollars | 0.5845 |
| 84 | Sei (SEI) | 0.0656541431 | -0.24 ↓ % | -3.08 ↓ % | 3.22 ↑ % | 442.07 Million Dollars | 33.26 Million Dollars | 0.0565155459 |
| 85 | PancakeSwap (CAKE) | 1.3374 | 0.02 ↑ % | -2.27 ↓ % | 6.94 ↑ % | 441.84 Million Dollars | 22.74 Million Dollars | 1.1512 |
| 86 | JUST (JST) | 0.0489782731 | 0.71 ↑ % | 1.63 ↑ % | 4.01 ↑ % | 431.75 Million Dollars | 24.81 Million Dollars | 0.0421608404 |
| 87 | Pudgy Penguins (PENGU) | 0.0067462419 | -0.35 ↓ % | -4.25 ↓ % | 6.02 ↑ % | 424.07 Million Dollars | 73.82 Million Dollars | 0.0058072122 |
| 88 | Dash (DASH) | 32.74 | 0.18 ↑ % | -2.88 ↓ % | 5.82 ↑ % | 413.02 Million Dollars | 56.44 Million Dollars | 28.18 |
| 89 | 0.1607213165 | 0.20 ↑ % | -4.07 ↓ % | 40.61 ↑ % | 404.39 Million Dollars | 66.72 Million Dollars | 0.1383500343 | |
| 90 | ether.fi (ETHFI) | 0.5309 | 0.07 ↑ % | -1.43 ↓ % | 12.41 ↑ % | 395.03 Million Dollars | 23.87 Million Dollars | 0.4570102872 |
| 91 | Tezos (XTZ) | 0.3661120377 | -0.26 ↓ % | -3.39 ↓ % | 1.33 ↑ % | 394.54 Million Dollars | 14.16 Million Dollars | 0.3151518049 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 373.08 Million Dollars | 328.52 Million Dollars | 0.8603 |
| 93 | pippin (PIPPIN) | 0.3619431858 | 2.17 ↑ % | 4.15 ↑ % | -39.26 ↓ % | 361.94 Million Dollars | 27.44 Million Dollars | 0.3115632279 |
| 94 | Chiliz (CHZ) | 0.0350525512 | -1.18 ↓ % | -4.69 ↓ % | 10.09 ↑ % | 361.58 Million Dollars | 50.09 Million Dollars | 0.0301734814 |
| 95 | Curve DAO Token (CRV) | 0.2389428882 | -0.60 ↓ % | -3.94 ↓ % | 3.59 ↑ % | 351.57 Million Dollars | 48.03 Million Dollars | 0.2056837108 |
| 100 | River (RIVER) | 16.80 | -3.58 ↓ % | -8.16 ↓ % | 30.92 ↑ % | 329.33 Million Dollars | 46.96 Million Dollars | 14.46 |
| 96 | Kaia (KAIA) | 0.0532473608 | -0.79 ↓ % | -0.53 ↓ % | 0.75 ↑ % | 333.39 Million Dollars | 8.93 Million Dollars | 0.0458357009 |
| 97 | Gnosis (GNO) | 126.25 | 0.10 ↑ % | -2.96 ↓ % | 3.82 ↑ % | 333.21 Million Dollars | 1.91 Million Dollars | 108.68 |
| 98 | APENFT (NFT) | 0.0000003342 | 0.03 ↑ % | 0.19 ↑ % | 0.05 ↑ % | 330.90 Million Dollars | 14.87 Million Dollars | 0.0000002877 |
| 99 | 0.1458587584 | -0.05 ↓ % | -2.13 ↓ % | -0.13 ↓ % | 329.77 Million Dollars | 99.97 Million Dollars | 0.1255562402 |
