Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,564.50 | 0.28 ↑ % | -1.62 ↓ % | 1.76 ↑ % | 1,748.30 Billion Dollars | 42.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.13 | 0.26 ↑ % | -2.05 ↓ % | 1.34 ↑ % | 357.88 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.82 Billion Dollars | 81.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.04 | 0.06 ↑ % | -1.17 ↓ % | -1.24 ↓ % | 116.94 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8828 | 0.24 ↑ % | -2.27 ↓ % | 0.31 ↑ % | 114.05 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.23 | -0.11 ↓ % | -1.59 ↓ % | -1.25 ↓ % | 69.87 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837210698 | 0.01 ↑ % | -1.37 ↓ % | 1.95 ↑ % | 26.87 Billion Dollars | 534.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303944996 | -0.09 ↓ % | -1.20 ↓ % | 1.41 ↑ % | 21.91 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646414552 | -0.04 ↓ % | -0.96 ↓ % | -4.15 ↓ % | 13.10 Billion Dollars | 533.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.65 | 0.31 ↑ % | 0.63 ↑ % | 9.52 ↑ % | 11.62 Billion Dollars | 445.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | 0.33 ↑ % | -1.72 ↓ % | -2.77 ↓ % | 8.74 Billion Dollars | 482.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.30 | -0.38 ↓ % | -3.45 ↓ % | -7.63 ↓ % | 8.18 Billion Dollars | 233.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.10 | -0.54 ↓ % | -7.60 ↓ % | 6.14 ↑ % | 8.06 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.009 | -1.37 ↓ % | -2.86 ↓ % | -13.30 ↓ % | 7.38 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2156076185 | -0.59 ↓ % | -1.31 ↓ % | -0.64 ↓ % | 6.98 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.69 | -0.18 ↓ % | -5.94 ↓ % | 8.61 ↑ % | 6.85 Billion Dollars | 593.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.77 | 0.11 ↑ % | -1.26 ↓ % | -0.53 ↓ % | 5.89 Billion Dollars | 374.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4318 | -0.37 ↓ % | -1.53 ↓ % | -1.55 ↓ % | 5.35 Billion Dollars | 569.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.24 ↑ % | 0.19 ↑ % | 0.02 ↑ % | 5.24 Billion Dollars | 390.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111484921 | -0.08 ↓ % | -1.57 ↓ % | -1.95 ↓ % | 4.75 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071515 | 0.13 ↑ % | -1.07 ↓ % | -8.03 ↓ % | 4.21 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.049 | 0.57 ↑ % | -3.12 ↓ % | 20.58 ↑ % | 3.81 Billion Dollars | 404.72 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0950908017 | 0.06 ↑ % | -0.56 ↓ % | 0.96 ↑ % | 3.67 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4547 | 0.32 ↑ % | -0.03 ↓ % | -3.20 ↓ % | 3.57 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326877942 | 0.46 ↑ % | -1.33 ↓ % | 1.10 ↑ % | 3.55 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0863 | 0.94 ↑ % | -7.69 ↓ % | -14.03 ↓ % | 3.53 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0872853570 | 1.54 ↑ % | -3.22 ↓ % | 20.37 ↑ % | 3.18 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7605 | 0.14 ↑ % | -2.75 ↓ % | -6.28 ↓ % | 2.90 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 474.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.449 | -0.01 ↓ % | -0.78 ↓ % | -1.29 ↓ % | 2.40 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.08 | -0.05 ↓ % | -4.86 ↓ % | -18.04 ↓ % | 2.34 Billion Dollars | 707.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.10 | 0.09 ↑ % | -2.23 ↓ % | -17.37 ↓ % | 2.30 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.07 | 0.27 ↑ % | 1.66 ↑ % | 3.22 ↑ % | 2.29 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4796 | 0.06 ↑ % | -3.30 ↓ % | -2.72 ↓ % | 1.90 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.23 ↑ % | -2.09 ↓ % | -0.29 ↓ % | 1.87 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6944 | 0.45 ↑ % | -2.50 ↓ % | -14.93 ↓ % | 1.73 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2028876477 | 0.44 ↑ % | -1.24 ↓ % | 4.94 ↑ % | 1.70 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,490.15 | 0.23 ↑ % | 1.67 ↑ % | 4.73 ↑ % | 1.70 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3420 | -0.27 ↓ % | -3.66 ↓ % | -22.84 ↓ % | 1.68 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039487 | 0.18 ↑ % | -1.48 ↓ % | -0.75 ↓ % | 1.66 Billion Dollars | 261.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.001 | -0.41 ↓ % | -2.13 ↓ % | 1.11 ↑ % | 1.64 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.84 | 0.28 ↑ % | 1.71 ↑ % | 4.82 ↑ % | 1.58 Billion Dollars | 276.49 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2004863717 | 0.14 ↑ % | -4.98 ↓ % | -6.69 ↓ % | 1.54 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641641815 | -0.14 ↓ % | -2.08 ↓ % | 11.74 ↑ % | 1.47 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0851009499 | -6.90 ↓ % | -18.98 ↓ % | 40.35 ↑ % | 1.41 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.25 ↑ % | -0.43 ↓ % | 5.24 ↑ % | 1.40 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4968983731 | -0.25 ↓ % | -3.73 ↓ % | -4.69 ↓ % | 1.23 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453959606 | 0.14 ↑ % | -2.75 ↓ % | 7.01 ↑ % | 1.23 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3872019062 | 0.13 ↑ % | -2.20 ↓ % | -4.10 ↓ % | 1.22 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5961 | 0.19 ↑ % | -2.13 ↓ % | 2.79 ↑ % | 1.20 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1061085896 | 0.08 ↑ % | -1.19 ↓ % | -3.91 ↓ % | 1.12 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1849486393 | 0.27 ↑ % | -2.76 ↓ % | -3.79 ↓ % | 1.06 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.923 | 0.36 ↑ % | -2.76 ↓ % | -6.70 ↓ % | 984.56 Million Dollars | 172.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099734288 | 0.15 ↑ % | -1.08 ↓ % | -2.99 ↓ % | 971.59 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9238 | 0.11 ↑ % | -1.28 ↓ % | -5.23 ↓ % | 931.36 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2728 | 0.17 ↑ % | -2.36 ↓ % | 1.65 ↑ % | 927.59 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114801112 | 0.20 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 924.25 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.43 | 0.26 ↑ % | -2.85 ↓ % | -0.44 ↓ % | 898.52 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104153621 | -0.16 ↓ % | -0.93 ↓ % | -0.07 ↓ % | 895.57 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477461859 | 0.56 ↑ % | 1.41 ↑ % | -4.28 ↓ % | 884.55 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 846.80 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.04 ↑ % | -0.55 ↓ % | 0.73 ↑ % | 826.27 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.221 | 0.78 ↑ % | -0.82 ↓ % | -5.03 ↓ % | 809.95 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103917835 | 0.13 ↑ % | -1.38 ↓ % | -5.69 ↓ % | 716.57 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079817 | -0.05 ↓ % | -2.32 ↓ % | -6.38 ↓ % | 661.77 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2647 | 0.31 ↑ % | -1.91 ↓ % | -8.67 ↓ % | 655.84 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018298744 | -0.45 ↓ % | -8.93 ↓ % | -24.28 ↓ % | 647.78 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8070 | 0.28 ↑ % | -0.72 ↓ % | -10.18 ↓ % | 606.79 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9333 | 0.14 ↑ % | 0.61 ↑ % | 0.76 ↑ % | 603.02 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1892907653 | -0.36 ↓ % | -2.94 ↓ % | 1.08 ↑ % | 593.80 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.499 | -1.67 ↓ % | -25.56 ↓ % | 16.29 ↑ % | 561.61 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088724713 | -0.18 ↓ % | -4.33 ↓ % | -10.30 ↓ % | 557.73 Million Dollars | 116.48 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3759314603 | -0.10 ↓ % | 5.29 ↑ % | 5.61 ↑ % | 536.34 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2673086611 | -0.01 ↓ % | -2.98 ↓ % | -6.00 ↓ % | 519.67 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 517.93 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4726 | 0.21 ↑ % | -3.98 ↓ % | -13.53 ↓ % | 500.68 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 492.57 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5392 | 0.70 ↑ % | -1.63 ↓ % | -0.62 ↓ % | 481.79 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 85 | 0.2040622226 | 0.14 ↑ % | -1.72 ↓ % | -6.56 ↓ % | 471.81 Million Dollars | 54.40 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.46 | 0.08 ↑ % | -2.65 ↓ % | -5.17 ↓ % | 469.39 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4376658256 | -0.11 ↓ % | -2.00 ↓ % | -3.93 ↓ % | 468.13 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7100 | 0.15 ↑ % | -1.65 ↓ % | -8.77 ↓ % | 463.45 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4215514407 | 0.68 ↑ % | 1.28 ↑ % | 6.55 ↑ % | 458.85 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.579 | 0.22 ↑ % | -0.77 ↓ % | -6.10 ↓ % | 457.74 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6957 | -0.34 ↓ % | -4.47 ↓ % | -1.01 ↓ % | 456.44 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048102435 | 0.16 ↑ % | -3.54 ↓ % | -8.67 ↓ % | 446.29 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1872 | -0.11 ↓ % | -4.78 ↓ % | 8.53 ↑ % | 445.24 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2235978763 | 0.12 ↑ % | -3.13 ↓ % | -8.87 ↓ % | 444.73 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4873452798 | 0.12 ↑ % | -2.79 ↓ % | -8.87 ↓ % | 442.08 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2418099088 | 0.31 ↑ % | -3.53 ↓ % | -7.07 ↓ % | 438.79 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4704842200 | -0.11 ↓ % | -2.98 ↓ % | -7.33 ↓ % | 438.02 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0401502337 | 0.23 ↑ % | -1.11 ↓ % | 1.60 ↑ % | 397.49 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0202982926 | -0.04 ↓ % | -0.93 ↓ % | 0.67 ↑ % | 389.53 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365395174 | -0.22 ↓ % | -1.31 ↓ % | -3.24 ↓ % | 389.37 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
