Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,003.91 | -2.02 ↓ % | -8.02 ↓ % | -21.21 ↓ % | 1,299.10 Billion Dollars | 143.23 Billion Dollars | 55,105.31 |
| 2 | Ethereum (ETH) | 1,914.59 | -2.04 ↓ % | -7.95 ↓ % | -29.58 ↓ % | 231.08 Billion Dollars | 68.75 Billion Dollars | 1,623.04 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 185.49 Billion Dollars | 250.83 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 627.43 | -1.32 ↓ % | -9.03 ↓ % | -25.26 ↓ % | 85.56 Billion Dollars | 5.54 Billion Dollars | 531.89 |
| 5 | XRP (XRP) | 1.3052 | -0.40 ↓ % | -8.11 ↓ % | -24.94 ↓ % | 79.51 Billion Dollars | 13.44 Billion Dollars | 1.1065 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.71 Billion Dollars | 39.57 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 79.61 | -0.94 ↓ % | -11.47 ↓ % | -29.92 ↓ % | 45.11 Billion Dollars | 13.39 Billion Dollars | 67.49 |
| 8 | TRON (TRX) | 0.2695464011 | -0.55 ↓ % | -3.84 ↓ % | -7.34 ↓ % | 25.53 Billion Dollars | 1.36 Billion Dollars | 0.2285006838 |
| 9 | Dogecoin (DOGE) | 0.0915044290 | -1.06 ↓ % | -9.40 ↓ % | -18.89 ↓ % | 15.43 Billion Dollars | 4.03 Billion Dollars | 0.0775704091 |
| 10 | Bitcoin Cash (BCH) | 464.36 | -1.31 ↓ % | -10.72 ↓ % | -14.25 ↓ % | 9.28 Billion Dollars | 1.14 Billion Dollars | 393.64 |
| 11 | Cardano (ADA) | 0.2548822988 | -0.52 ↓ % | -8.74 ↓ % | -20.81 ↓ % | 9.19 Billion Dollars | 1.93 Billion Dollars | 0.2160695870 |
| 12 | Hyperliquid (HYPE) | 34.02 | -1.87 ↓ % | 1.21 ↑ % | 17.88 ↑ % | 8.84 Billion Dollars | 1.31 Billion Dollars | 28.84 |
| 13 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.47 Billion Dollars | 506.50 Million Dollars | 0.8460 |
| 14 | Canton (CC) | 0.1632365876 | -1.38 ↓ % | -3.50 ↓ % | -5.85 ↓ % | 6.15 Billion Dollars | 48.18 Million Dollars | 0.1383794097 |
| 15 | UNUS SED LEO (LEO) | 6.513 | -1.62 ↓ % | -17.71 ↓ % | -29.24 ↓ % | 6.00 Billion Dollars | 9.12 Million Dollars | 5.522 |
| 16 | Chainlink (LINK) | 8.171 | -1.41 ↓ % | -9.19 ↓ % | -23.71 ↓ % | 5.79 Billion Dollars | 2.01 Billion Dollars | 6.927 |
| 17 | Monero (XMR) | 308.09 | 1.30 ↑ % | -12.86 ↓ % | -28.30 ↓ % | 5.68 Billion Dollars | 161.30 Million Dollars | 261.17 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 351.20 Million Dollars | 0.8475 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.13 Billion Dollars | 4.86 Billion Dollars | 0.8475 |
| 20 | Stellar (XLM) | 0.1539968852 | -0.91 ↓ % | -6.20 ↓ % | -19.67 ↓ % | 5.04 Billion Dollars | 416.02 Million Dollars | 0.1305467015 |
| 21 | Litecoin (LTC) | 51.20 | -1.55 ↓ % | -11.06 ↓ % | -19.23 ↓ % | 3.93 Billion Dollars | 1.14 Billion Dollars | 43.40 |
| 22 | Avalanche (AVAX) | 8.431 | -1.12 ↓ % | -11.07 ↓ % | -21.84 ↓ % | 3.64 Billion Dollars | 971.05 Million Dollars | 7.147 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.59 Billion Dollars | 754.84 Million Dollars | 0.8474 |
| 24 | Zcash (ZEC) | 215.57 | -0.22 ↓ % | -11.38 ↓ % | -35.12 ↓ % | 3.56 Billion Dollars | 713.91 Million Dollars | 182.74 |
| 25 | Sui (SUI) | 0.9214 | -0.33 ↓ % | -11.44 ↓ % | -27.57 ↓ % | 3.54 Billion Dollars | 2.31 Billion Dollars | 0.7811 |
| 26 | Hedera (HBAR) | 0.0815690025 | -0.97 ↓ % | -6.01 ↓ % | -16.57 ↓ % | 3.51 Billion Dollars | 385.70 Million Dollars | 0.0691479195 |
| 27 | Shiba Inu (SHIB) | 0.0000058789 | -1.10 ↓ % | -8.87 ↓ % | -17.68 ↓ % | 3.46 Billion Dollars | 347.08 Million Dollars | 0.0000049837 |
| 28 | Toncoin (TON) | 1.2647 | -1.77 ↓ % | -8.45 ↓ % | -10.57 ↓ % | 3.08 Billion Dollars | 242.87 Million Dollars | 1.0721 |
| 29 | Cronos (CRO) | 0.0746578573 | -0.15 ↓ % | -4.16 ↓ % | -12.36 ↓ % | 2.97 Billion Dollars | 49.09 Million Dollars | 0.0632891828 |
| 30 | World Liberty Financial (WLFI) | 0.1096801056 | -7.07 ↓ % | -15.21 ↓ % | -26.35 ↓ % | 2.93 Billion Dollars | 294.58 Million Dollars | 0.0929783482 |
| 31 | Tether Gold (XAUt) | 4,797.63 | -0.49 ↓ % | -1.79 ↓ % | -7.01 ↓ % | 2.49 Billion Dollars | 1.12 Billion Dollars | 4,067.06 |
| 32 | PAX Gold (PAXG) | 4,848.06 | -0.43 ↓ % | -1.50 ↓ % | -6.46 ↓ % | 2.22 Billion Dollars | 953.45 Million Dollars | 4,109.82 |
| 33 | Polkadot (DOT) | 1.2743 | -1.06 ↓ % | -10.60 ↓ % | -24.21 ↓ % | 2.12 Billion Dollars | 384.72 Million Dollars | 1.0803 |
| 34 | Uniswap (UNI) | 3.222 | -0.36 ↓ % | -13.18 ↓ % | -23.47 ↓ % | 2.04 Billion Dollars | 669.18 Million Dollars | 2.731 |
| 35 | MemeCore (M) | 1.5755 | 1.18 ↑ % | 4.80 ↑ % | 6.12 ↑ % | 1.99 Billion Dollars | 14.32 Million Dollars | 1.3356 |
| 36 | Mantle (MNT) | 0.6015 | -0.55 ↓ % | -12.17 ↓ % | -22.98 ↓ % | 1.96 Billion Dollars | 151.14 Million Dollars | 0.5099 |
| 37 | Bitget Token (BGB) | 2.617 | 0.02 ↑ % | -11.15 ↓ % | -23.56 ↓ % | 1.83 Billion Dollars | 55.66 Million Dollars | 2.219 |
| 38 | Bittensor (TAO) | 165.50 | -0.37 ↓ % | -9.09 ↓ % | -22.50 ↓ % | 1.76 Billion Dollars | 331.32 Million Dollars | 140.30 |
| 39 | MYX Finance (MYX) | 6.475 | -1.82 ↓ % | 9.53 ↑ % | 17.60 ↑ % | 1.63 Billion Dollars | 33.66 Million Dollars | 5.489 |
| 40 | Aave (AAVE) | 104.16 | -2.24 ↓ % | -12.95 ↓ % | -25.99 ↓ % | 1.60 Billion Dollars | 1.12 Billion Dollars | 88.30 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 97.38 Million Dollars | 0.8474 |
| 42 | Pepe (PEPE) | 0.0000036433 | -1.54 ↓ % | -9.73 ↓ % | -19.45 ↓ % | 1.51 Billion Dollars | 917.40 Million Dollars | 0.0000030885 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 577.23 Million Dollars | 0.8477 |
| 44 | OKB (OKB) | 69.45 | -1.88 ↓ % | -10.55 ↓ % | -29.92 ↓ % | 1.46 Billion Dollars | 113.86 Million Dollars | 58.88 |
| 45 | Sky (SKY) | 0.0586355927 | -0.61 ↓ % | -1.73 ↓ % | -8.32 ↓ % | 1.35 Billion Dollars | 72.20 Million Dollars | 0.0497067405 |
| 46 | Ethereum Classic (ETC) | 8.190 | -1.16 ↓ % | -10.31 ↓ % | -21.83 ↓ % | 1.27 Billion Dollars | 222.68 Million Dollars | 6.943 |
| 47 | Pi (PI) | 0.1432665224 | -1.21 ↓ % | -7.55 ↓ % | -12.44 ↓ % | 1.27 Billion Dollars | 34.14 Million Dollars | 0.1214503262 |
| 48 | NEAR Protocol (NEAR) | 0.9822 | -1.44 ↓ % | -12.26 ↓ % | -24.76 ↓ % | 1.26 Billion Dollars | 452.81 Million Dollars | 0.8326 |
| 49 | Internet Computer (ICP) | 2.283 | -1.43 ↓ % | -10.51 ↓ % | -22.92 ↓ % | 1.25 Billion Dollars | 163.78 Million Dollars | 1.9357 |
| 50 | Aster (ASTER) | 0.4978205994 | -1.98 ↓ % | -6.59 ↓ % | -18.61 ↓ % | 1.23 Billion Dollars | 420.96 Million Dollars | 0.4220139720 |
| 51 | Ondo (ONDO) | 0.2339305866 | -1.07 ↓ % | -10.17 ↓ % | -23.32 ↓ % | 1.14 Billion Dollars | 165.93 Million Dollars | 0.1983083386 |
| 52 | KuCoin Token (KCS) | 7.688 | -1.99 ↓ % | -10.96 ↓ % | -23.93 ↓ % | 1.02 Billion Dollars | 17.30 Million Dollars | 6.517 |
| 53 | POL (prev. MATIC) (POL) | 0.0955218058 | -3.53 ↓ % | -8.85 ↓ % | -12.53 ↓ % | 1.01 Billion Dollars | 249.84 Million Dollars | 0.0809760318 |
| 54 | Worldcoin (WLD) | 0.3461196547 | -1.99 ↓ % | -13.22 ↓ % | -24.75 ↓ % | 970.95 Million Dollars | 222.56 Million Dollars | 0.2934135920 |
| 55 | Ethena (ENA) | 0.1167129580 | -0.46 ↓ % | -10.30 ↓ % | -23.25 ↓ % | 959.96 Million Dollars | 349.20 Million Dollars | 0.0989402589 |
| 56 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.13 ↑ % | -0.01 ↓ % | 938.19 Million Dollars | 11.04 Million Dollars | 0.8465 |
| 57 | Cosmos (ATOM) | 1.8152 | -1.05 ↓ % | -9.40 ↓ % | -12.05 ↓ % | 892.46 Million Dollars | 143.16 Million Dollars | 1.5388 |
| 58 | Algorand (ALGO) | 0.0906641750 | -1.62 ↓ % | -9.68 ↓ % | -18.21 ↓ % | 804.16 Million Dollars | 116.62 Million Dollars | 0.0768581065 |
| 59 | Aptos (APT) | 1.0413 | -1.50 ↓ % | -13.12 ↓ % | -27.39 ↓ % | 797.90 Million Dollars | 172.91 Million Dollars | 0.8827 |
| 60 | Flare (FLR) | 0.0093889556 | 0.00 ↓ % | 0.53 ↑ % | -5.97 ↓ % | 794.57 Million Dollars | 16.83 Million Dollars | 0.0079592336 |
| 61 | Kaspa (KAS) | 0.0283642383 | -0.16 ↓ % | -7.29 ↓ % | -24.47 ↓ % | 770.92 Million Dollars | 68.65 Million Dollars | 0.0240450172 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.299 | -3.56 ↓ % | -19.27 ↓ % | -26.55 ↓ % | 767.03 Million Dollars | 520.06 Million Dollars | 2.797 |
| 63 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 759.70 Million Dollars | 88.19 Million Dollars | 0.8475 |
| 64 | Midnight (NIGHT) | 0.0454492115 | -0.99 ↓ % | -5.03 ↓ % | -13.97 ↓ % | 754.79 Million Dollars | 34.04 Million Dollars | 0.0385283420 |
| 65 | GateToken (GT) | 6.548 | -2.45 ↓ % | -10.95 ↓ % | -29.94 ↓ % | 754.22 Million Dollars | 10.42 Million Dollars | 5.551 |
| 66 | Quant (QNT) | 61.18 | 0.34 ↑ % | -2.67 ↓ % | -13.22 ↓ % | 738.63 Million Dollars | 40.85 Million Dollars | 51.86 |
| 67 | Pump.fun (PUMP) | 0.0019852419 | -1.06 ↓ % | -9.21 ↓ % | -25.96 ↓ % | 702.78 Million Dollars | 400.52 Million Dollars | 0.0016829352 |
| 68 | Filecoin (FIL) | 0.8961 | -1.45 ↓ % | -13.01 ↓ % | -21.97 ↓ % | 672.61 Million Dollars | 336.31 Million Dollars | 0.7596 |
| 69 | Render (RENDER) | 1.2744 | -1.50 ↓ % | -12.18 ↓ % | -23.92 ↓ % | 661.03 Million Dollars | 124.31 Million Dollars | 1.0803 |
| 70 | VeChain (VET) | 0.0075794300 | -1.08 ↓ % | -5.94 ↓ % | -15.90 ↓ % | 651.72 Million Dollars | 58.58 Million Dollars | 0.0064252571 |
| 71 | Arbitrum (ARB) | 0.1089255281 | -1.41 ↓ % | -12.68 ↓ % | -28.37 ↓ % | 634.69 Million Dollars | 359.40 Million Dollars | 0.0923386755 |
| 72 | XDC Network (XDC) | 0.0324536869 | 1.39 ↑ % | -4.81 ↓ % | -12.82 ↓ % | 619.52 Million Dollars | 45.44 Million Dollars | 0.0275117368 |
| 73 | Bonk (BONK) | 0.0000059949 | -1.71 ↓ % | -10.85 ↓ % | -24.25 ↓ % | 527.52 Million Dollars | 226.62 Million Dollars | 0.0000050820 |
| 74 | Jupiter (JUP) | 0.1591720761 | -0.72 ↓ % | -15.22 ↓ % | -16.63 ↓ % | 516.34 Million Dollars | 91.40 Million Dollars | 0.1349338298 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 493.59 Million Dollars | 52.44 Million Dollars | 0.8461 |
| 76 | Sei (SEI) | 0.0739188428 | -1.35 ↓ % | -8.97 ↓ % | -21.98 ↓ % | 488.77 Million Dollars | 135.57 Million Dollars | 0.0626627032 |
| 77 | Stacks (STX) | 0.2614322374 | -0.13 ↓ % | -6.18 ↓ % | -4.75 ↓ % | 474.40 Million Dollars | 48.82 Million Dollars | 0.2216221206 |
| 78 | Nexo (NEXO) | 0.6974 | -1.45 ↓ % | -1.88 ↓ % | -21.54 ↓ % | 450.63 Million Dollars | 36.26 Million Dollars | 0.5912 |
| 79 | Dash (DASH) | 35.26 | 0.07 ↑ % | -10.61 ↓ % | -31.61 ↓ % | 443.64 Million Dollars | 167.36 Million Dollars | 29.89 |
| 80 | EURC (EURC) | 1.1798 | 0.06 ↑ % | 0.04 ↑ % | -1.04 ↓ % | 441.95 Million Dollars | 161.09 Million Dollars | 1.0001 |
| 81 | LayerZero (ZRO) | 1.4932 | 0.35 ↑ % | -11.55 ↓ % | -23.81 ↓ % | 438.46 Million Dollars | 126.76 Million Dollars | 1.2659 |
| 82 | Tezos (XTZ) | 0.4076203157 | -0.85 ↓ % | -10.81 ↓ % | -18.20 ↓ % | 437.99 Million Dollars | 40.33 Million Dollars | 0.3455491169 |
| 83 | PancakeSwap (CAKE) | 1.3142 | -1.25 ↓ % | -11.33 ↓ % | -21.93 ↓ % | 437.49 Million Dollars | 130.87 Million Dollars | 1.1140 |
| 84 | Morpho (MORPHO) | 1.1352 | -0.17 ↓ % | -2.40 ↓ % | -4.64 ↓ % | 430.05 Million Dollars | 65.75 Million Dollars | 0.9624 |
| 85 | Story (IP) | 1.1973 | -2.38 ↓ % | -8.99 ↓ % | -33.18 ↓ % | 419.10 Million Dollars | 122.38 Million Dollars | 1.0150 |
| 86 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.17 ↑ % | 0.25 ↑ % | 412.30 Million Dollars | 2.31 Billion Dollars | 0.8469 |
| 87 | Chiliz (CHZ) | 0.0393147743 | -1.50 ↓ % | -6.99 ↓ % | -18.05 ↓ % | 403.36 Million Dollars | 176.24 Million Dollars | 0.0333280384 |
| 88 | Pudgy Penguins (PENGU) | 0.0062180373 | -1.27 ↓ % | -11.44 ↓ % | -28.48 ↓ % | 390.87 Million Dollars | 332.26 Million Dollars | 0.0052711732 |
| 89 | Decred (DCR) | 22.48 | 4.56 ↑ % | 21.26 ↑ % | 31.56 ↑ % | 388.11 Million Dollars | 14.46 Million Dollars | 19.06 |
| 90 | Optimism (OP) | 0.1739927052 | -2.50 ↓ % | -17.91 ↓ % | -33.17 ↓ % | 368.17 Million Dollars | 196.15 Million Dollars | 0.1474976180 |
| 91 | Lighter (LIT) | 1.4650 | -2.86 ↓ % | -6.38 ↓ % | -6.88 ↓ % | 366.24 Million Dollars | 104.71 Million Dollars | 1.2419 |
| 92 | 0.1551641071 | -1.08 ↓ % | -10.50 ↓ % | -24.43 ↓ % | 354.88 Million Dollars | 120.70 Million Dollars | 0.1315361823 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5406 | -0.62 ↓ % | -11.28 ↓ % | -25.55 ↓ % | 354.78 Million Dollars | 174.44 Million Dollars | 0.4582703737 |
| 94 | JUST (JST) | 0.0393286929 | -0.43 ↓ % | -1.37 ↓ % | -8.19 ↓ % | 346.69 Million Dollars | 395.76 Million Dollars | 0.0333398375 |
| 95 | Curve DAO Token (CRV) | 0.2348089943 | -1.24 ↓ % | -10.98 ↓ % | -25.23 ↓ % | 343.34 Million Dollars | 172.44 Million Dollars | 0.1990529850 |
| 96 | Stable (STABLE) | 0.0191688744 | 0.28 ↑ % | -24.56 ↓ % | -24.28 ↓ % | 337.37 Million Dollars | 43.01 Million Dollars | 0.0162498957 |
| 97 | APENFT (NFT) | 0.0000003372 | -0.25 ↓ % | 0.32 ↑ % | -3.11 ↓ % | 333.87 Million Dollars | 41.99 Million Dollars | 0.0000002859 |
| 98 | Kaia (KAIA) | 0.0525778938 | -0.56 ↓ % | -5.49 ↓ % | -7.52 ↓ % | 327.93 Million Dollars | 33.62 Million Dollars | 0.0445714898 |
| 99 | DoubleZero (2Z) | 0.0899446098 | -2.18 ↓ % | -11.40 ↓ % | -28.08 ↓ % | 312.24 Million Dollars | 17.93 Million Dollars | 0.0762481145 |
| 100 | Sun [New] (SUN) | 0.0160897239 | -0.39 ↓ % | -9.82 ↓ % | -14.42 ↓ % | 309.03 Million Dollars | 38.04 Million Dollars | 0.0136396290 |
