Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,708.77 | 0.16 ↑ % | 1.09 ↑ % | -1.63 ↓ % | 1,353.66 Billion Dollars | 47.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.41 | 0.38 ↑ % | 1.30 ↑ % | -3.91 ↓ % | 237.93 Billion Dollars | 21.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 87.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4196 | 0.17 ↑ % | 0.58 ↑ % | 0.50 ↑ % | 86.62 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.97 | 0.29 ↑ % | 3.30 ↑ % | 1.08 ↑ % | 85.63 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.45 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.41 | -0.21 ↓ % | 3.12 ↑ % | -0.50 ↓ % | 47.98 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857129558 | 0.15 ↑ % | 0.33 ↑ % | 1.35 ↑ % | 27.07 Billion Dollars | 673.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005609286 | 0.14 ↑ % | 2.60 ↑ % | 3.34 ↑ % | 16.98 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.82 | -0.04 ↓ % | 0.09 ↑ % | 1.04 ↑ % | 11.20 Billion Dollars | 497.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2839846912 | 0.39 ↑ % | 4.08 ↑ % | 3.87 ↑ % | 10.24 Billion Dollars | 502.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | 0.00 ↑ % | 0.54 ↑ % | 3.23 ↑ % | 8.01 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.01 | 0.00 ↓ % | 2.76 ↑ % | -4.15 ↓ % | 7.77 Billion Dollars | 226.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.914 | 0.18 ↑ % | 4.45 ↑ % | 1.08 ↑ % | 6.31 Billion Dollars | 638.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1655200890 | 1.27 ↑ % | 5.08 ↑ % | 6.80 ↑ % | 6.26 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.16 | 1.12 ↑ % | -0.54 ↓ % | -5.55 ↓ % | 6.15 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615559022 | 0.22 ↑ % | 1.12 ↑ % | -2.50 ↓ % | 5.31 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998182348 | 0.08 ↑ % | 1.82 ↑ % | 2.31 ↑ % | 4.29 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.92 | 0.41 ↑ % | -2.46 ↓ % | -5.55 ↓ % | 4.28 Billion Dollars | 277.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.12 | 0.11 ↑ % | 4.83 ↑ % | -0.69 ↓ % | 4.24 Billion Dollars | 360.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 232.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.119 | 0.13 ↑ % | 2.52 ↑ % | -1.02 ↓ % | 3.94 Billion Dollars | 293.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063799 | 0.45 ↑ % | 2.98 ↑ % | 0.14 ↑ % | 3.76 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9550 | 0.54 ↑ % | 4.04 ↑ % | -1.94 ↓ % | 3.67 Billion Dollars | 567.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3403 | -0.09 ↓ % | -2.17 ↓ % | -7.98 ↓ % | 3.28 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785479133 | 0.13 ↑ % | 0.43 ↑ % | -0.66 ↓ % | 3.22 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1169322140 | 0.90 ↑ % | 0.35 ↑ % | 11.55 ↑ % | 3.13 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,078.12 | 0.23 ↑ % | 2.06 ↑ % | 1.41 ↑ % | 2.64 Billion Dollars | 355.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,106.55 | 0.23 ↑ % | 2.08 ↑ % | 1.42 ↑ % | 2.34 Billion Dollars | 463.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3369 | 0.47 ↑ % | 4.25 ↑ % | 0.53 ↑ % | 2.23 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | 0.34 ↑ % | 2.62 ↑ % | 0.89 ↑ % | 2.19 Billion Dollars | 214.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | 0.07 ↑ % | 0.93 ↑ % | -1.99 ↓ % | 2.03 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.85 | 0.12 ↑ % | -0.02 ↓ % | 5.41 ↑ % | 1.90 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.90 | 0.28 ↑ % | -5.41 ↓ % | -2.06 ↓ % | 1.79 Billion Dollars | 470.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7185 | 0.05 ↑ % | 1.56 ↑ % | -0.96 ↓ % | 1.78 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042228 | 0.22 ↑ % | -0.17 ↓ % | 10.63 ↑ % | 1.75 Billion Dollars | 334.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3384 | -0.10 ↓ % | -0.62 ↓ % | -0.89 ↓ % | 1.70 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.30 | 0.19 ↑ % | 0.14 ↑ % | 2.43 ↑ % | 1.67 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.337 | -0.06 ↓ % | 0.78 ↑ % | -1.62 ↓ % | 1.64 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1768642214 | 0.62 ↑ % | 3.10 ↑ % | 15.45 ↑ % | 1.60 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642632731 | 0.48 ↑ % | -0.01 ↓ % | -7.76 ↓ % | 1.48 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.680 | 0.58 ↑ % | 5.08 ↑ % | 2.02 ↑ % | 1.35 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0463 | 0.65 ↑ % | 4.69 ↑ % | 2.14 ↑ % | 1.35 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2669573868 | 0.34 ↑ % | 2.52 ↑ % | 1.31 ↑ % | 1.30 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.190 | -0.35 ↓ % | 2.17 ↑ % | -8.46 ↓ % | 1.20 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.342 | 0.07 ↑ % | 2.80 ↑ % | 11.34 ↑ % | 1.16 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1052833001 | 0.00 ↑ % | -0.03 ↓ % | 6.02 ↑ % | 1.12 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.441 | -0.05 ↓ % | 1.45 ↑ % | 1.60 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3881371091 | 0.49 ↑ % | 4.59 ↑ % | -2.18 ↓ % | 1.11 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606048101 | 0.44 ↑ % | -2.96 ↓ % | 5.21 ↑ % | 1.01 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1106191470 | 0.01 ↑ % | -1.53 ↓ % | -8.68 ↓ % | 909.84 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310416675 | 0.34 ↑ % | 2.71 ↑ % | -3.35 ↓ % | 844.97 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.554 | 0.07 ↑ % | 4.26 ↑ % | 4.19 ↑ % | 826.26 Million Dollars | 214.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.136 | -0.17 ↓ % | 1.06 ↑ % | 0.62 ↑ % | 821.96 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.14 | 0.28 ↑ % | 0.18 ↑ % | -4.85 ↓ % | 810.57 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903570374 | 0.14 ↑ % | 1.76 ↑ % | -4.60 ↓ % | 802.36 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093864618 | -1.69 ↓ % | 1.46 ↑ % | -1.61 ↓ % | 796.33 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4935 | 1.14 ↑ % | 7.05 ↑ % | 8.97 ↑ % | 774.71 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020962337 | 0.44 ↑ % | 1.28 ↑ % | -1.34 ↓ % | 742.07 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9522 | 0.66 ↑ % | 4.45 ↑ % | -0.63 ↓ % | 717.16 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 714.73 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349273799 | 0.18 ↑ % | 0.94 ↑ % | -5.05 ↓ % | 696.22 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8768 | 0.38 ↑ % | 1.65 ↑ % | -7.78 ↓ % | 683.26 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077614404 | 0.09 ↑ % | 1.11 ↑ % | -5.67 ↓ % | 667.37 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5515 | 1.42 ↑ % | 10.57 ↑ % | 29.48 ↑ % | 589.18 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8714 | -0.43 ↓ % | 1.52 ↑ % | 2.59 ↑ % | 563.06 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063815 | 0.09 ↑ % | 4.16 ↑ % | 1.13 ↑ % | 561.54 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0959877486 | -0.06 ↓ % | -2.73 ↓ % | -17.18 ↓ % | 559.30 Million Dollars | 160.80 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299567662 | -0.13 ↓ % | 1.63 ↑ % | 29.40 ↑ % | 527.24 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1606778350 | -0.17 ↓ % | 6.28 ↑ % | 4.44 ↑ % | 521.22 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 494.03 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6307 | 1.72 ↑ % | 11.14 ↑ % | -14.07 ↓ % | 490.97 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2709036314 | -1.34 ↓ % | 11.20 ↑ % | 13.65 ↑ % | 487.63 Million Dollars | 205.11 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4820045008 | -0.36 ↓ % | -0.60 ↓ % | -18.19 ↓ % | 482.00 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713589167 | 0.26 ↑ % | 2.33 ↑ % | -6.40 ↓ % | 480.48 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2551642302 | 0.00 ↓ % | 3.11 ↑ % | -6.05 ↓ % | 463.02 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.01 ↑ % | 0.17 ↑ % | -0.67 ↓ % | 458.87 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068759470 | 0.56 ↑ % | 4.59 ↑ % | 2.47 ↑ % | 432.22 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.24 | 1.60 ↑ % | -1.38 ↓ % | -9.50 ↓ % | 431.44 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2959 | 0.29 ↑ % | 3.38 ↑ % | -0.28 ↓ % | 429.41 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6463 | 0.10 ↑ % | 3.29 ↑ % | 7.93 ↑ % | 424.12 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3910977535 | 0.23 ↑ % | 3.00 ↑ % | -3.55 ↓ % | 420.83 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.20 | 2.06 ↑ % | 6.47 ↑ % | -1.09 ↓ % | 418.39 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 394.26 Million Dollars | 469.66 Million Dollars | 0.0000000000 |
| 91 | 0.1625503032 | 0.50 ↑ % | -4.76 ↓ % | -30.09 ↓ % | 391.86 Million Dollars | 79.10 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1147 | 0.40 ↑ % | 1.22 ↑ % | -3.13 ↓ % | 390.86 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434037564 | 0.21 ↑ % | 2.96 ↑ % | 5.02 ↑ % | 382.61 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 94 | 0.1675104189 | 0.05 ↑ % | 3.62 ↑ % | 1.15 ↑ % | 382.05 Million Dollars | 40.99 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4758 | 0.37 ↑ % | 0.14 ↑ % | -10.39 ↓ % | 368.96 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355303141 | -0.95 ↓ % | -7.13 ↓ % | -14.55 ↓ % | 365.52 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2460527971 | 0.09 ↑ % | 2.61 ↑ % | -2.61 ↓ % | 360.98 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564094480 | 0.21 ↑ % | 1.25 ↑ % | -2.52 ↓ % | 352.51 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4692141296 | 0.18 ↑ % | 2.85 ↑ % | -1.15 ↓ % | 349.13 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003463 | 0.37 ↑ % | 0.69 ↑ % | 3.35 ↑ % | 342.83 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
