Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,735.31 | -0.06 ↓ % | 0.16 ↑ % | -4.05 ↓ % | 1,394.92 Billion Dollars | 39.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.86 | 0.06 ↑ % | -0.10 ↓ % | -1.56 ↓ % | 256.82 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.21 Billion Dollars | 79.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4337 | -0.39 ↓ % | -0.65 ↓ % | 0.57 ↑ % | 87.86 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.25 | 0.11 ↑ % | 0.02 ↑ % | -4.67 ↓ % | 87.17 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 79.22 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.93 | 0.24 ↑ % | 0.55 ↑ % | -2.27 ↓ % | 50.83 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3063832761 | -0.11 ↓ % | 1.09 ↑ % | 5.64 ↑ % | 29.03 Billion Dollars | 611.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938654430 | 0.33 ↑ % | 0.77 ↑ % | -4.87 ↓ % | 14.41 Billion Dollars | 821.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | -0.12 ↓ % | -0.88 ↓ % | 6.43 ↑ % | 10.03 Billion Dollars | 359.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656198400 | -0.12 ↓ % | -0.13 ↓ % | -3.25 ↓ % | 9.59 Billion Dollars | 391.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.20 | 0.21 ↑ % | 2.74 ↑ % | 0.21 ↑ % | 9.39 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.200 | -0.07 ↓ % | -0.22 ↓ % | 1.48 ↑ % | 8.47 Billion Dollars | 597.79 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.994 | -0.24 ↓ % | 0.44 ↑ % | -4.42 ↓ % | 6.37 Billion Dollars | 649.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.54 | -0.36 ↓ % | 0.34 ↑ % | -3.60 ↓ % | 6.36 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1659201310 | -0.11 ↓ % | 0.48 ↑ % | 0.85 ↑ % | 5.48 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425802339 | -0.07 ↓ % | -1.48 ↓ % | -5.34 ↓ % | 5.43 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.37 | 0.08 ↑ % | 0.41 ↑ % | -0.77 ↓ % | 4.26 Billion Dollars | 265.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.450 | -0.17 ↓ % | 0.04 ↑ % | -5.76 ↓ % | 4.08 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926893243 | -0.20 ↓ % | 0.54 ↑ % | -5.85 ↓ % | 4.01 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.12 | -0.13 ↓ % | -2.67 ↓ % | 7.70 ↑ % | 3.83 Billion Dollars | 409.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9571 | -0.60 ↓ % | 0.59 ↑ % | -7.09 ↓ % | 3.73 Billion Dollars | 373.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060047 | 1.00 ↑ % | 5.29 ↑ % | -1.18 ↓ % | 3.54 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748038067 | -0.28 ↓ % | -0.47 ↓ % | -3.89 ↓ % | 3.16 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2247 | 0.13 ↑ % | -1.60 ↓ % | -6.90 ↓ % | 3.01 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.76 | 0.24 ↑ % | 12.42 ↑ % | 14.35 ↑ % | 2.99 Billion Dollars | 779.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,572.82 | -0.29 ↓ % | -1.14 ↓ % | -9.14 ↓ % | 2.58 Billion Dollars | 909.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5200 | -0.43 ↓ % | 0.54 ↑ % | -0.09 ↓ % | 2.55 Billion Dollars | 174.51 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0904069804 | 0.79 ↑ % | -3.99 ↓ % | -14.35 ↓ % | 2.50 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7428 | -0.45 ↓ % | 0.93 ↑ % | 1.47 ↑ % | 2.43 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,579.62 | -0.26 ↓ % | -0.98 ↓ % | -9.68 ↓ % | 2.30 Billion Dollars | 505.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.559 | -0.38 ↓ % | 0.47 ↑ % | -13.63 ↓ % | 2.25 Billion Dollars | 213.11 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6582 | -1.66 ↓ % | -9.95 ↓ % | 13.70 ↑ % | 2.12 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.26 | -0.10 ↓ % | -0.03 ↓ % | -6.98 ↓ % | 1.85 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1864704895 | 0.41 ↑ % | 6.05 ↑ % | -25.99 ↓ % | 1.83 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3202 | -1.25 ↓ % | -0.96 ↓ % | -2.54 ↓ % | 1.70 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6803 | -0.22 ↓ % | -0.13 ↓ % | -4.67 ↓ % | 1.68 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.00 | -1.43 ↓ % | -2.41 ↓ % | -5.91 ↓ % | 1.68 Billion Dollars | 310.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717354339 | -0.01 ↓ % | -0.71 ↓ % | -12.73 ↓ % | 1.66 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.02 ↑ % | 0.72 ↑ % | -1.56 ↓ % | 1.49 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034164 | 0.29 ↑ % | 0.90 ↑ % | -2.82 ↓ % | 1.41 Billion Dollars | 278.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.496 | -0.81 ↓ % | 0.30 ↑ % | -6.24 ↓ % | 1.37 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.338 | -0.09 ↓ % | 0.35 ↑ % | -3.44 ↓ % | 1.30 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578556300 | -0.19 ↓ % | 0.28 ↑ % | -5.02 ↓ % | 1.26 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.018 | 0.14 ↑ % | 1.23 ↑ % | -1.85 ↓ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0976593654 | 0.06 ↑ % | 3.09 ↑ % | -1.39 ↓ % | 1.04 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0371014073 | -0.30 ↓ % | -4.73 ↓ % | 19.65 ↑ % | 1.01 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.42 | -0.82 ↓ % | 3.30 ↑ % | 20.05 ↑ % | 958.77 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3199081311 | -0.42 ↓ % | -3.29 ↓ % | -13.58 ↓ % | 949.99 Million Dollars | 223.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8047 | 0.16 ↑ % | -1.78 ↓ % | -4.74 ↓ % | 900.08 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7083 | 0.13 ↑ % | 3.66 ↑ % | -7.10 ↓ % | 886.16 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1014800393 | -1.48 ↓ % | 0.10 ↑ % | -10.11 ↓ % | 861.79 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892689964 | -0.55 ↓ % | 1.24 ↑ % | -5.37 ↓ % | 793.72 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9854 | -2.10 ↓ % | 5.45 ↑ % | 2.18 ↑ % | 782.01 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.759 | 0.21 ↑ % | 0.25 ↑ % | -4.35 ↓ % | 778.51 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.315 | 0.41 ↑ % | -1.83 ↓ % | -16.01 ↓ % | 770.69 Million Dollars | 140.23 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0452708008 | 0.17 ↑ % | 0.68 ↑ % | -13.50 ↓ % | 751.83 Million Dollars | 424.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083440438 | -0.46 ↓ % | -0.57 ↓ % | -7.63 ↓ % | 711.58 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7305 | -0.83 ↓ % | 2.73 ↑ % | -9.21 ↓ % | 698.96 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8949 | -0.44 ↓ % | 0.36 ↑ % | 0.03 ↑ % | 682.36 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073169767 | 0.02 ↑ % | 2.11 ↑ % | -1.64 ↓ % | 629.15 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314840652 | -0.89 ↓ % | -2.29 ↓ % | -5.90 ↓ % | 627.75 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018518099 | -0.58 ↓ % | 1.54 ↑ % | -11.59 ↓ % | 614.98 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9871 | -1.04 ↓ % | -3.18 ↓ % | -2.72 ↓ % | 609.26 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992389943 | -0.58 ↓ % | 0.59 ↑ % | -6.74 ↓ % | 599.49 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8903 | -0.11 ↓ % | 0.34 ↑ % | -2.47 ↓ % | 575.28 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1584915741 | -0.18 ↓ % | -0.58 ↓ % | -6.38 ↓ % | 554.30 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259546020 | -0.17 ↓ % | -3.89 ↓ % | -13.81 ↓ % | 546.10 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059442 | 0.31 ↑ % | 0.70 ↑ % | -6.80 ↓ % | 523.06 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588590834 | 0.53 ↑ % | -2.00 ↓ % | 12.45 ↑ % | 518.85 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.129 | -0.08 ↓ % | -0.93 ↓ % | 31.45 ↑ % | 513.17 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 80 | 0.2208718841 | -1.10 ↓ % | 8.75 ↑ % | 22.31 ↑ % | 499.19 Million Dollars | 170.68 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 494.17 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4147 | -0.08 ↓ % | 0.46 ↑ % | -1.81 ↓ % | 466.18 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7019 | -0.89 ↓ % | 0.18 ↑ % | -7.83 ↓ % | 460.63 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.19 | -0.22 ↓ % | -0.88 ↓ % | -3.82 ↓ % | 453.84 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072064101 | 0.03 ↑ % | 2.68 ↑ % | -5.84 ↓ % | 453.00 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2450766092 | -0.44 ↓ % | 0.55 ↑ % | -7.32 ↓ % | 444.72 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.71 | -2.61 ↓ % | -10.48 ↓ % | 15.78 ↑ % | 445.10 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5536 | 0.95 ↑ % | 4.43 ↑ % | -3.77 ↓ % | 436.69 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630929374 | -0.46 ↓ % | 0.07 ↑ % | -7.29 ↓ % | 432.47 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3971816345 | -0.06 ↓ % | 3.37 ↑ % | 4.76 ↑ % | 428.60 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1545 | -0.03 ↓ % | 0.17 ↑ % | 0.75 ↑ % | 427.05 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.48 | -0.46 ↓ % | 0.12 ↑ % | -5.38 ↓ % | 397.69 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 385.63 Million Dollars | 375.64 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2118558217 | -0.17 ↓ % | 9.97 ↑ % | -12.93 ↓ % | 381.34 Million Dollars | 165.83 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356145797 | -0.49 ↓ % | 0.77 ↑ % | -7.20 ↓ % | 368.26 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2343866576 | 0.09 ↑ % | 0.49 ↑ % | -4.10 ↓ % | 345.93 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.12 | -0.17 ↓ % | -0.97 ↓ % | -1.17 ↓ % | 343.42 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175583816 | -0.65 ↓ % | 0.37 ↑ % | 9.62 ↑ % | 337.51 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003338 | -0.16 ↓ % | 0.10 ↑ % | 0.80 ↑ % | 329.45 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0633121018 | -0.83 ↓ % | 3.53 ↑ % | 11.02 ↑ % | 328.82 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
