Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,660.28 | -0.37 ↓ % | 5.05 ↑ % | -17.30 ↓ % | 1,392.18 Billion Dollars | 136.83 Billion Dollars | 58,925.28 |
| 2 | Ethereum (ETH) | 2,034.77 | -0.59 ↓ % | 4.91 ↑ % | -25.94 ↓ % | 245.58 Billion Dollars | 73.38 Billion Dollars | 1,721.20 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.04 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 185.54 Billion Dollars | 248.10 Billion Dollars | 0.8451 |
| 4 | BNB (BNB) | 652.64 | -0.16 ↓ % | 0.49 ↑ % | -23.44 ↓ % | 88.99 Billion Dollars | 5.13 Billion Dollars | 552.07 |
| 5 | XRP (XRP) | 1.4415 | -2.11 ↓ % | 15.73 ↑ % | -18.82 ↓ % | 87.81 Billion Dollars | 14.08 Billion Dollars | 1.2194 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 71.63 Billion Dollars | 38.59 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 85.74 | -0.21 ↓ % | 3.84 ↑ % | -27.67 ↓ % | 48.58 Billion Dollars | 13.14 Billion Dollars | 72.52 |
| 8 | TRON (TRX) | 0.2723753371 | -0.28 ↓ % | -0.29 ↓ % | -7.39 ↓ % | 25.80 Billion Dollars | 1.29 Billion Dollars | 0.2304009358 |
| 9 | Dogecoin (DOGE) | 0.0987436851 | -0.12 ↓ % | 7.26 ↑ % | -16.32 ↓ % | 16.65 Billion Dollars | 3.67 Billion Dollars | 0.0835267895 |
| 10 | Bitcoin Cash (BCH) | 503.76 | 0.84 ↑ % | 5.56 ↑ % | -9.75 ↓ % | 10.07 Billion Dollars | 1.10 Billion Dollars | 426.13 |
| 11 | Cardano (ADA) | 0.2764899783 | -0.13 ↓ % | 7.74 ↑ % | -16.21 ↓ % | 9.97 Billion Dollars | 2.11 Billion Dollars | 0.2338814902 |
| 12 | Hyperliquid (HYPE) | 32.74 | -1.41 ↓ % | 0.07 ↑ % | 2.03 ↑ % | 8.51 Billion Dollars | 1.16 Billion Dollars | 27.70 |
| 13 | UNUS SED LEO (LEO) | 7.706 | 2.84 ↑ % | 12.50 ↑ % | -16.29 ↓ % | 7.10 Billion Dollars | 3.13 Million Dollars | 6.518 |
| 14 | Ethena USDe (USDe) | 0.9984 | -0.04 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 6.46 Billion Dollars | 426.08 Million Dollars | 0.8446 |
| 15 | Canton (CC) | 0.1688637557 | -2.03 ↓ % | 2.45 ↑ % | -4.82 ↓ % | 6.36 Billion Dollars | 38.44 Million Dollars | 0.1428410066 |
| 16 | Chainlink (LINK) | 8.781 | 0.15 ↑ % | 5.38 ↑ % | -19.72 ↓ % | 6.22 Billion Dollars | 1.88 Billion Dollars | 7.428 |
| 17 | Monero (XMR) | 322.63 | -1.82 ↓ % | 3.17 ↑ % | -29.94 ↓ % | 5.95 Billion Dollars | 176.01 Million Dollars | 272.91 |
| 18 | Stellar (XLM) | 0.1641325443 | -1.11 ↓ % | 8.80 ↑ % | -15.82 ↓ % | 5.37 Billion Dollars | 424.09 Million Dollars | 0.1388388986 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 301.43 Million Dollars | 0.8457 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.05 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 5.17 Billion Dollars | 4.54 Billion Dollars | 0.8457 |
| 21 | Litecoin (LTC) | 54.66 | -0.53 ↓ % | 2.88 ↑ % | -16.74 ↓ % | 4.20 Billion Dollars | 1.06 Billion Dollars | 46.24 |
| 22 | Hedera (HBAR) | 0.0931555512 | -0.77 ↓ % | 15.61 ↑ % | -7.21 ↓ % | 4.01 Billion Dollars | 437.22 Million Dollars | 0.0787998150 |
| 23 | Zcash (ZEC) | 242.42 | -0.01 ↓ % | 13.48 ↑ % | -29.15 ↓ % | 4.01 Billion Dollars | 769.79 Million Dollars | 205.07 |
| 24 | Avalanche (AVAX) | 9.198 | -0.02 ↓ % | 4.64 ↑ % | -16.49 ↓ % | 3.97 Billion Dollars | 801.80 Million Dollars | 7.781 |
| 25 | Sui (SUI) | 0.9986 | -0.38 ↓ % | 6.25 ↑ % | -23.42 ↓ % | 3.84 Billion Dollars | 2.14 Billion Dollars | 0.8447 |
| 26 | Shiba Inu (SHIB) | 0.0000062313 | -0.29 ↓ % | 5.60 ↑ % | -15.11 ↓ % | 3.67 Billion Dollars | 312.28 Million Dollars | 0.0000052710 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 648.43 Million Dollars | 0.8454 |
| 28 | Toncoin (TON) | 1.3566 | 0.07 ↑ % | 0.84 ↑ % | -7.36 ↓ % | 3.32 Billion Dollars | 216.98 Million Dollars | 1.1476 |
| 29 | Cronos (CRO) | 0.0794177134 | 0.38 ↑ % | 6.98 ↑ % | -6.37 ↓ % | 3.16 Billion Dollars | 42.90 Million Dollars | 0.0671790466 |
| 30 | World Liberty Financial (WLFI) | 0.1152043595 | -0.50 ↓ % | -1.48 ↓ % | -26.09 ↓ % | 3.08 Billion Dollars | 321.07 Million Dollars | 0.0974507917 |
| 31 | Tether Gold (XAUt) | 4,914.18 | -0.16 ↓ % | 2.01 ↑ % | 0.41 ↑ % | 2.55 Billion Dollars | 1.04 Billion Dollars | 4,156.88 |
| 32 | PAX Gold (PAXG) | 4,952.79 | -0.13 ↓ % | 1.94 ↑ % | 0.60 ↑ % | 2.27 Billion Dollars | 779.75 Million Dollars | 4,189.54 |
| 33 | Polkadot (DOT) | 1.3517 | -1.14 ↓ % | 3.00 ↑ % | -21.02 ↓ % | 2.25 Billion Dollars | 354.95 Million Dollars | 1.1434 |
| 34 | Uniswap (UNI) | 3.518 | -0.14 ↓ % | 6.17 ↑ % | -18.54 ↓ % | 2.23 Billion Dollars | 597.86 Million Dollars | 2.976 |
| 35 | MemeCore (M) | 1.6634 | -0.29 ↓ % | 11.87 ↑ % | 16.57 ↑ % | 2.10 Billion Dollars | 13.00 Million Dollars | 1.4071 |
| 36 | Mantle (MNT) | 0.6463 | -0.76 ↓ % | 3.42 ↑ % | -17.09 ↓ % | 2.10 Billion Dollars | 121.68 Million Dollars | 0.5467 |
| 37 | Bitget Token (BGB) | 2.699 | 0.07 ↑ % | -0.73 ↓ % | -20.75 ↓ % | 1.89 Billion Dollars | 41.89 Million Dollars | 2.283 |
| 38 | Bittensor (TAO) | 172.67 | -1.31 ↓ % | 4.06 ↑ % | -20.37 ↓ % | 1.84 Billion Dollars | 299.37 Million Dollars | 146.06 |
| 39 | Aave (AAVE) | 112.69 | -0.10 ↓ % | 0.97 ↑ % | -20.13 ↓ % | 1.73 Billion Dollars | 1.04 Billion Dollars | 95.33 |
| 40 | MYX Finance (MYX) | 6.627 | 1.86 ↑ % | 9.46 ↑ % | 20.83 ↑ % | 1.67 Billion Dollars | 34.70 Million Dollars | 5.605 |
| 41 | Pepe (PEPE) | 0.0000038588 | -0.27 ↓ % | 5.07 ↑ % | -18.45 ↓ % | 1.60 Billion Dollars | 874.47 Million Dollars | 0.0000032641 |
| 42 | OKB (OKB) | 74.00 | -0.22 ↓ % | 2.37 ↑ % | -27.26 ↓ % | 1.55 Billion Dollars | 94.39 Million Dollars | 62.60 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 96.31 Million Dollars | 0.8455 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.49 Billion Dollars | 489.60 Million Dollars | 0.8458 |
| 45 | Sky (SKY) | 0.0620915556 | -0.23 ↓ % | 6.72 ↑ % | -4.36 ↓ % | 1.43 Billion Dollars | 60.36 Million Dollars | 0.0525229364 |
| 46 | NEAR Protocol (NEAR) | 1.0767 | -0.38 ↓ % | 5.13 ↑ % | -19.88 ↓ % | 1.39 Billion Dollars | 398.13 Million Dollars | 0.9108 |
| 47 | Ethereum Classic (ETC) | 8.792 | 0.00 ↑ % | 4.32 ↑ % | -18.17 ↓ % | 1.37 Billion Dollars | 202.00 Million Dollars | 7.437 |
| 48 | Internet Computer (ICP) | 2.479 | -0.77 ↓ % | 5.90 ↑ % | -18.74 ↓ % | 1.36 Billion Dollars | 178.35 Million Dollars | 2.097 |
| 49 | Aster (ASTER) | 0.5409 | -0.67 ↓ % | 10.16 ↑ % | -12.31 ↓ % | 1.34 Billion Dollars | 373.86 Million Dollars | 0.4575836335 |
| 50 | Pi (PI) | 0.1497153151 | -0.85 ↓ % | 1.05 ↑ % | -10.85 ↓ % | 1.33 Billion Dollars | 30.98 Million Dollars | 0.1266434365 |
| 51 | Ondo (ONDO) | 0.2578551917 | -1.28 ↓ % | 9.32 ↑ % | -18.88 ↓ % | 1.26 Billion Dollars | 188.73 Million Dollars | 0.2181184174 |
| 52 | Worldcoin (WLD) | 0.4041948893 | -0.11 ↓ % | 11.14 ↑ % | -15.26 ↓ % | 1.13 Billion Dollars | 271.33 Million Dollars | 0.3419064359 |
| 53 | KuCoin Token (KCS) | 8.426 | 0.18 ↑ % | 2.92 ↑ % | -17.45 ↓ % | 1.11 Billion Dollars | 18.45 Million Dollars | 7.127 |
| 54 | Ethena (ENA) | 0.1264224550 | -0.24 ↓ % | 5.78 ↑ % | -18.96 ↓ % | 1.04 Billion Dollars | 330.28 Million Dollars | 0.1069401226 |
| 55 | POL (prev. MATIC) (POL) | 0.0957276137 | -1.16 ↓ % | 2.36 ↑ % | -15.62 ↓ % | 1.01 Billion Dollars | 277.18 Million Dollars | 0.0809755098 |
| 56 | Cosmos (ATOM) | 1.9543 | -0.85 ↓ % | 3.42 ↑ % | -8.10 ↓ % | 960.85 Million Dollars | 122.96 Million Dollars | 1.6531 |
| 57 | USDD (USDD) | 0.9984 | -0.11 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 960.36 Million Dollars | 3.53 Million Dollars | 0.8445 |
| 58 | Algorand (ALGO) | 0.0989935716 | 0.33 ↑ % | 7.35 ↑ % | -13.06 ↓ % | 878.05 Million Dollars | 108.75 Million Dollars | 0.0837381672 |
| 59 | Aptos (APT) | 1.1279 | -0.17 ↓ % | 3.68 ↑ % | -23.44 ↓ % | 864.34 Million Dollars | 189.29 Million Dollars | 0.9541 |
| 60 | Kaspa (KAS) | 0.0314753856 | -0.25 ↓ % | 11.66 ↑ % | -16.86 ↓ % | 855.52 Million Dollars | 56.68 Million Dollars | 0.0266248713 |
| 61 | Midnight (NIGHT) | 0.0501996746 | 1.10 ↑ % | 11.21 ↑ % | -3.22 ↓ % | 833.69 Million Dollars | 30.17 Million Dollars | 0.0424636538 |
| 62 | Flare (FLR) | 0.0098254701 | -2.58 ↓ % | 11.12 ↑ % | -3.46 ↓ % | 831.51 Million Dollars | 19.40 Million Dollars | 0.0083113160 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.515 | -0.20 ↓ % | -2.34 ↓ % | -23.13 ↓ % | 817.23 Million Dollars | 377.65 Million Dollars | 2.973 |
| 64 | GateToken (GT) | 6.910 | -0.64 ↓ % | 1.00 ↑ % | -26.36 ↓ % | 795.87 Million Dollars | 8.31 Million Dollars | 5.845 |
| 65 | Quant (QNT) | 65.51 | -1.75 ↓ % | 9.71 ↑ % | -8.86 ↓ % | 790.84 Million Dollars | 41.84 Million Dollars | 55.41 |
| 66 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 759.70 Million Dollars | 66.19 Million Dollars | 0.8457 |
| 67 | Pump.fun (PUMP) | 0.0020855096 | -0.65 ↓ % | -0.32 ↓ % | -28.38 ↓ % | 738.27 Million Dollars | 377.14 Million Dollars | 0.0017641221 |
| 68 | Render (RENDER) | 1.4125 | -1.38 ↓ % | 7.94 ↑ % | -17.53 ↓ % | 732.70 Million Dollars | 126.54 Million Dollars | 1.1948 |
| 69 | Filecoin (FIL) | 0.9624 | 0.10 ↑ % | 2.84 ↑ % | -19.39 ↓ % | 722.39 Million Dollars | 300.18 Million Dollars | 0.8141 |
| 70 | XDC Network (XDC) | 0.0372825764 | -0.32 ↓ % | 19.75 ↑ % | 1.71 ↑ % | 711.70 Million Dollars | 53.48 Million Dollars | 0.0315371450 |
| 71 | VeChain (VET) | 0.0081300718 | -0.63 ↓ % | 7.75 ↑ % | -13.39 ↓ % | 699.06 Million Dollars | 50.96 Million Dollars | 0.0068771871 |
| 72 | Arbitrum (ARB) | 0.1183713886 | -0.25 ↓ % | 4.54 ↑ % | -24.58 ↓ % | 689.72 Million Dollars | 317.38 Million Dollars | 0.1001297658 |
| 73 | Bonk (BONK) | 0.0000064369 | -0.55 ↓ % | 4.98 ↑ % | -21.38 ↓ % | 566.42 Million Dollars | 207.09 Million Dollars | 0.0000054449 |
| 74 | Jupiter (JUP) | 0.1684972044 | -0.05 ↓ % | 2.01 ↑ % | -17.58 ↓ % | 546.59 Million Dollars | 75.96 Million Dollars | 0.1425309427 |
| 75 | Sei (SEI) | 0.0788240968 | -0.52 ↓ % | 4.96 ↑ % | -17.71 ↓ % | 521.20 Million Dollars | 135.25 Million Dollars | 0.0666769094 |
| 76 | Stacks (STX) | 0.2769436265 | -0.15 ↓ % | 8.18 ↑ % | -5.13 ↓ % | 502.54 Million Dollars | 42.64 Million Dollars | 0.2342652290 |
| 77 | Nexo (NEXO) | 0.7706 | 1.99 ↑ % | 9.96 ↑ % | -15.01 ↓ % | 497.94 Million Dollars | 21.86 Million Dollars | 0.6519 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.06 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.45 Million Dollars | 51.78 Million Dollars | 0.8441 |
| 79 | Dash (DASH) | 37.93 | -0.85 ↓ % | 7.48 ↑ % | -26.65 ↓ % | 477.12 Million Dollars | 162.68 Million Dollars | 32.08 |
| 80 | Tezos (XTZ) | 0.4300628935 | -1.07 ↓ % | 4.53 ↑ % | -15.99 ↓ % | 462.12 Million Dollars | 38.24 Million Dollars | 0.3637880513 |
| 81 | LayerZero (ZRO) | 1.5676 | -2.09 ↓ % | -1.68 ↓ % | -24.69 ↓ % | 460.30 Million Dollars | 133.86 Million Dollars | 1.3260 |
| 82 | PancakeSwap (CAKE) | 1.3789 | -0.74 ↓ % | 2.11 ↑ % | -18.87 ↓ % | 459.06 Million Dollars | 104.49 Million Dollars | 1.1664 |
| 83 | Story (IP) | 1.3043 | -1.06 ↓ % | 7.55 ↑ % | -28.28 ↓ % | 456.58 Million Dollars | 108.44 Million Dollars | 1.1033 |
| 84 | Morpho (MORPHO) | 1.1942 | -1.24 ↓ % | 11.07 ↑ % | -1.92 ↓ % | 452.42 Million Dollars | 65.07 Million Dollars | 1.0102 |
| 85 | EURC (EURC) | 1.1813 | 0.09 ↑ % | 0.13 ↑ % | -0.52 ↓ % | 450.65 Million Dollars | 153.78 Million Dollars | 0.9993 |
| 86 | Lighter (LIT) | 1.7022 | -0.70 ↓ % | 7.63 ↑ % | -4.71 ↓ % | 425.56 Million Dollars | 100.72 Million Dollars | 1.4399 |
| 87 | Chiliz (CHZ) | 0.0411090716 | -1.00 ↓ % | 4.21 ↑ % | -18.18 ↓ % | 421.81 Million Dollars | 144.26 Million Dollars | 0.0347739581 |
| 88 | Pudgy Penguins (PENGU) | 0.0065925126 | -0.98 ↓ % | 4.14 ↑ % | -26.98 ↓ % | 414.41 Million Dollars | 286.16 Million Dollars | 0.0055765735 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.09 ↓ % | 0.15 ↑ % | 0.14 ↑ % | 412.26 Million Dollars | 1.97 Billion Dollars | 0.8450 |
| 90 | Optimism (OP) | 0.1925238994 | -0.96 ↓ % | 0.39 ↑ % | -28.38 ↓ % | 407.38 Million Dollars | 190.27 Million Dollars | 0.1628550039 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5910 | -0.86 ↓ % | 8.37 ↑ % | -22.01 ↓ % | 387.83 Million Dollars | 170.24 Million Dollars | 0.4998843169 |
| 92 | Decred (DCR) | 22.26 | 1.17 ↑ % | 11.57 ↑ % | 26.38 ↑ % | 384.25 Million Dollars | 22.29 Million Dollars | 18.83 |
| 93 | 0.1651318369 | -1.01 ↓ % | 6.08 ↑ % | -21.57 ↓ % | 377.25 Million Dollars | 114.08 Million Dollars | 0.1396841952 | |
| 94 | Curve DAO Token (CRV) | 0.2541601036 | -0.26 ↓ % | 4.73 ↑ % | -21.51 ↓ % | 371.69 Million Dollars | 154.92 Million Dollars | 0.2149927608 |
| 95 | JUST (JST) | 0.0401289516 | -1.08 ↓ % | 0.97 ↑ % | -4.90 ↓ % | 353.74 Million Dollars | 67.65 Million Dollars | 0.0339448795 |
| 96 | Kaia (KAIA) | 0.0564183388 | -0.43 ↓ % | 10.15 ↑ % | -3.46 ↓ % | 351.91 Million Dollars | 29.91 Million Dollars | 0.0477239907 |
| 97 | ether.fi (ETHFI) | 0.4780116488 | -0.83 ↓ % | 3.62 ↑ % | -13.79 ↓ % | 334.30 Million Dollars | 84.50 Million Dollars | 0.4043476637 |
| 98 | DoubleZero (2Z) | 0.0960644267 | 0.19 ↑ % | 2.38 ↑ % | -21.46 ↓ % | 333.48 Million Dollars | 16.85 Million Dollars | 0.0812604182 |
| 99 | Stable (STABLE) | 0.0189325952 | 0.31 ↑ % | -11.90 ↓ % | -20.95 ↓ % | 333.21 Million Dollars | 53.57 Million Dollars | 0.0160149876 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.68 ↓ % | -1.95 ↓ % | -1.98 ↓ % | 331.11 Million Dollars | 33.83 Million Dollars | 0.0000002829 |
