Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
95,437.69 -0.05 % 0.82 % 5.45 % 1,906.56 Billion Dollars 20.63 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,324.98 0.30 % 1.87 % 7.65 % 401.31 Billion Dollars 15.96 Billion Dollars 0.0000000000
3 0.9996 0.00 % 0.02 % 0.09 % 186.80 Billion Dollars 55.08 Billion Dollars 0.0000000000
4
BNB
(BNB)
952.54 0.94 % 2.60 % 5.04 % 129.89 Billion Dollars 1.83 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.078 0.14 % 1.96 % -0.57 % 126.31 Billion Dollars 1.62 Billion Dollars 0.0000000000
6
Solana
(SOL)
144.16 0.24 % 2.03 % 5.92 % 81.52 Billion Dollars 2.64 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9998 0.01 % 0.02 % 0.01 % 76.02 Billion Dollars 8.82 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3154948921 0.33 % 3.31 % 5.55 % 29.88 Billion Dollars 4.37 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1393074535 0.60 % 2.36 % -0.27 % 23.45 Billion Dollars 791.38 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.4027940475 0.48 % 5.48 % 3.65 % 14.48 Billion Dollars 454.09 Million Dollars 0.0000000000
11 596.53 -0.14 % -0.80 % -6.67 % 11.92 Billion Dollars 488.07 Million Dollars 0.0000000000
12
Monero
(XMR)
619.50 0.24 % -11.33 % 32.99 % 11.43 Billion Dollars 247.54 Million Dollars 0.0000000000
13
Chainlink
(LINK)
13.86 0.25 % 2.72 % 5.60 % 9.81 Billion Dollars 269.42 Million Dollars 0.0000000000
14 8.971 -0.07 % 0.63 % -0.79 % 8.27 Billion Dollars 19.39 Million Dollars 0.0000000000
15 25.58 0.40 % 3.01 % 5.30 % 7.73 Billion Dollars 93.22 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2322966601 0.81 % 4.90 % 2.63 % 7.53 Billion Dollars 116.16 Million Dollars 0.0000000000
17
Sui
(SUI)
1.8095 0.19 % 4.35 % 0.11 % 6.86 Billion Dollars 541.97 Million Dollars 0.0000000000
18
Zcash
(ZEC)
405.09 0.02 % -0.44 % 6.04 % 6.68 Billion Dollars 394.02 Million Dollars 0.0000000000
19 0.9999 0.00 % 0.01 % 0.07 % 6.47 Billion Dollars 121.82 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
13.88 -0.07 % 4.94 % 0.56 % 5.98 Billion Dollars 293.93 Million Dollars 0.0000000000
21
Litecoin
(LTC)
74.81 -0.16 % 3.89 % -8.07 % 5.74 Billion Dollars 535.44 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9997 -0.01 % 0.03 % 0.01 % 5.36 Billion Dollars 138.96 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1197271673 0.00 % 3.84 % 1.02 % 5.12 Billion Dollars 116.98 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000085689 -0.17 % 4.40 % -0.86 % 5.05 Billion Dollars 84.72 Million Dollars 0.0000000000
25 0.1710842536 1.03 % 2.75 % 2.41 % 4.57 Billion Dollars 54.22 Million Dollars 0.0000000000
26
Canton
(CC)
0.1218866670 -0.27 % -4.80 % -8.16 % 4.56 Billion Dollars 10.62 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.7266 0.26 % 2.36 % -2.24 % 4.19 Billion Dollars 69.31 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.1026994103 0.13 % 2.07 % 1.84 % 4.09 Billion Dollars 27.75 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % -0.01 % 3.72 Billion Dollars 64.71 Million Dollars 0.0000000000
30
Polkadot
(DOT)
2.211 -0.32 % 7.07 % 4.91 % 3.66 Billion Dollars 174.46 Million Dollars 0.0000000000
31
Uniswap
(UNI)
5.434 0.06 % 5.01 % -1.11 % 3.45 Billion Dollars 150.43 Million Dollars 0.0000000000
32 0.9988 0.00 % 0.04 % -0.08 % 3.41 Billion Dollars 802.18 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.9588 0.71 % 2.31 % -2.44 % 3.12 Billion Dollars 44.53 Million Dollars 0.0000000000
34 277.43 -0.16 % 2.77 % -1.23 % 2.94 Billion Dollars 75.59 Million Dollars 0.0000000000
35
Aave
(AAVE)
176.45 0.22 % 4.10 % 6.64 % 2.70 Billion Dollars 231.17 Million Dollars 0.0000000000
36 3.796 0.00 % 1.00 % 8.10 % 2.65 Billion Dollars 27.48 Million Dollars 0.0000000000
37
Pepe
(PEPE)
0.0000059191 0.15 % 2.30 % -0.97 % 2.45 Billion Dollars 298.00 Million Dollars 0.0000000000
38
OKB
(OKB)
115.43 0.60 % 1.78 % 4.87 % 2.42 Billion Dollars 21.92 Million Dollars 0.0000000000
39 1.7862 -0.80 % 5.72 % 5.10 % 2.30 Billion Dollars 169.13 Million Dollars 0.0000000000
40 4.023 -0.57 % -4.58 % 26.86 % 2.20 Billion Dollars 157.09 Million Dollars 0.0000000000
41 13.05 -0.70 % 5.60 % 3.58 % 2.02 Billion Dollars 69.37 Million Dollars 0.0000000000
42 1.5608 -0.82 % -4.14 % -4.18 % 1.96 Billion Dollars 8.89 Million Dollars 0.0000000000
43 4,594.49 0.00 % 0.19 % 2.13 % 1.88 Billion Dollars 63.74 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.7285 0.72 % 3.20 % 1.21 % 1.88 Billion Dollars 75.63 Million Dollars 0.0000000000
45
Ethena
(ENA)
0.2231222950 0.03 % 3.45 % -2.81 % 1.78 Billion Dollars 102.18 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,607.74 0.00 % 0.22 % 2.16 % 1.77 Billion Dollars 68.07 Million Dollars 0.0000000000
47
Pi
(PI)
0.2050366213 -0.08 % 0.44 % -1.66 % 1.72 Billion Dollars 7.16 Million Dollars 0.0000000000
48 0.9998 0.01 % 0.01 % 0.01 % 1.58 Billion Dollars 18.37 Million Dollars 0.0000000000
49 0.1472091938 -0.53 % 5.53 % -16.21 % 1.56 Billion Dollars 100.24 Million Dollars 0.0000000000
50 0.5621 -0.20 % 3.12 % -2.76 % 1.54 Billion Dollars 67.22 Million Dollars 0.0000000000
51 11.53 0.32 % 0.99 % 5.99 % 1.52 Billion Dollars 2.23 Million Dollars 0.0000000000
52
Sky
(SKY)
0.0645026139 0.48 % 2.47 % 10.23 % 1.48 Billion Dollars 23.85 Million Dollars 0.0000000000
53
Aptos
(APT)
1.8997 -0.11 % 8.02 % 4.88 % 1.45 Billion Dollars 78.38 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
1.0001 0.03 % 0.04 % 0.03 % 1.34 Billion Dollars 20.67 Million Dollars 0.0000000000
55
Arbitrum
(ARB)
0.2227847494 0.91 % 8.54 % 6.24 % 1.30 Billion Dollars 94.29 Million Dollars 0.0000000000
56 5.111 0.70 % -8.39 % 2.38 % 1.29 Billion Dollars 12.42 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.587 0.00 % 5.69 % 0.10 % 1.26 Billion Dollars 56.96 Million Dollars 0.0000000000
58
Ondo
(ONDO)
0.3943341966 -0.35 % 5.48 % -1.29 % 1.25 Billion Dollars 52.68 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0448099824 -0.05 % 0.45 % -3.53 % 1.22 Billion Dollars 36.91 Million Dollars 0.0000000000
60 10.42 0.28 % 1.20 % 1.12 % 1.20 Billion Dollars 32.68 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.1337434558 -0.41 % 6.53 % 0.00 % 1.18 Billion Dollars 36.31 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.5725 -0.60 % 5.61 % 5.87 % 1.16 Billion Dollars 127.10 Million Dollars 0.0000000000
63
Render
(RENDER)
2.233 0.68 % 2.24 % -3.51 % 1.16 Billion Dollars 53.00 Million Dollars 0.0000000000
64
USDD
(USDD)
0.9994 -0.01 % 0.02 % 0.08 % 1.11 Billion Dollars 2.50 Million Dollars 0.0000000000
65 5.444 -0.09 % 2.09 % 0.59 % 1.09 Billion Dollars 139.68 Million Dollars 0.0000000000
66
VeChain
(VET)
0.0120779837 -0.47 % 6.54 % 2.81 % 1.04 Billion Dollars 28.50 Million Dollars 0.0000000000
67
Midnight
(NIGHT)
0.0623021753 -0.24 % -1.08 % -12.23 % 1.03 Billion Dollars 13.83 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0029141711 0.39 % 1.88 % 21.15 % 1.03 Billion Dollars 214.53 Million Dollars 0.0000000000
69
Quant
(QNT)
80.46 -0.20 % 10.92 % 8.16 % 971.33 Million Dollars 40.13 Million Dollars 0.0000000000
70
Dash
(DASH)
75.03 -1.32 % -17.10 % 101.70 % 942.10 Million Dollars 627.13 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000106232 0.23 % 2.59 % 0.09 % 934.79 Million Dollars 92.17 Million Dollars 0.0000000000
72
Story
(IP)
2.639 -0.45 % 1.16 % 32.19 % 920.01 Million Dollars 151.11 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0110017942 -1.01 % 0.96 % -1.62 % 912.22 Million Dollars 4.88 Million Dollars 0.0000000000
74 0.0440112651 0.02 % -0.06 % -9.68 % 839.93 Million Dollars 19.38 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1226923471 0.15 % 3.54 % 1.78 % 811.27 Million Dollars 33.51 Million Dollars 0.0000000000
76 0.0120932189 -0.28 % 2.96 % 0.75 % 760.18 Million Dollars 92.82 Million Dollars 0.0000000000
77 2.145 0.85 % 4.25 % 5.71 % 738.51 Million Dollars 52.77 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.2259398782 -0.14 % 5.49 % 6.92 % 720.84 Million Dollars 21.10 Million Dollars 0.0000000000
79 0.3534700385 -0.11 % 7.79 % 10.45 % 687.18 Million Dollars 81.03 Million Dollars 0.0000000000
80
Stacks
(STX)
0.3694902888 0.32 % 2.91 % -4.80 % 670.48 Million Dollars 12.41 Million Dollars 0.0000000000
81
Tezos
(XTZ)
0.6126 -0.81 % 2.33 % 5.20 % 656.96 Million Dollars 37.89 Million Dollars 0.0000000000
82 0.2839435308 -0.13 % 4.22 % 0.64 % 653.79 Million Dollars 44.81 Million Dollars 0.0000000000
83 0.4475218372 1.48 % 6.73 % 8.39 % 651.78 Million Dollars 57.50 Million Dollars 0.0000000000
84
Nexo
(NEXO)
0.9967 0.09 % -0.98 % 3.97 % 644.00 Million Dollars 7.35 Million Dollars 0.0000000000
85
Chiliz
(CHZ)
0.0625467419 2.16 % 7.01 % 36.79 % 639.38 Million Dollars 168.55 Million Dollars 0.0000000000
86 0.9691 -0.06 % 0.29 % -8.47 % 635.88 Million Dollars 54.13 Million Dollars 0.0000000000
87 0.3063221889 0.27 % 16.09 % 12.25 % 609.27 Million Dollars 41.54 Million Dollars 0.0000000000
88 0.9996 0.00 % 0.01 % 0.09 % 574.67 Million Dollars 7.12 Million Dollars 0.0000000000
89 5.429 -0.52 % 6.90 % 3.36 % 542.77 Million Dollars 52.23 Million Dollars 0.0000000000
90
ether.fi
(ETHFI)
0.7636 -0.06 % 4.81 % 3.53 % 534.14 Million Dollars 22.07 Million Dollars 0.0000000000
91
SPX6900
(SPX)
0.5714 -0.08 % 4.31 % -2.14 % 531.98 Million Dollars 9.59 Million Dollars 0.0000000000
92
Lido DAO
(LDO)
0.6180 0.59 % 3.41 % -2.99 % 523.17 Million Dollars 28.95 Million Dollars 0.0000000000
93 0.5646 -0.19 % 2.78 % 4.24 % 516.03 Million Dollars 15.11 Million Dollars 0.0000000000
94
Celestia
(TIA)
0.5869 -0.71 % 7.87 % 7.25 % 509.48 Million Dollars 45.16 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.3401 0.17 % 0.21 % 3.87 % 507.12 Million Dollars 9.74 Million Dollars 0.0000000000
96 0.9994 0.01 % 0.02 % 0.06 % 503.31 Million Dollars 1.87 Billion Dollars 0.0000000000
97
TrueUSD
(TUSD)
0.9995 -0.02 % 0.00 % 0.27 % 494.29 Million Dollars 9.90 Million Dollars 0.0000000000
98
FLOKI
(FLOKI)
0.0000512572 -0.16 % 4.28 % -1.09 % 488.97 Million Dollars 37.38 Million Dollars 0.0000000000
99
Lighter
(LIT)
1.9373 0.11 % 5.68 % -30.16 % 484.34 Million Dollars 45.09 Million Dollars 0.0000000000
100 0.0435816962 -0.88 % 9.43 % 3.68 % 465.89 Million Dollars 36.04 Million Dollars 0.0000000000