Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,437.69 | -0.05 ↓ % | 0.82 ↑ % | 5.45 ↑ % | 1,906.56 Billion Dollars | 20.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.98 | 0.30 ↑ % | 1.87 ↑ % | 7.65 ↑ % | 401.31 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 55.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.54 | 0.94 ↑ % | 2.60 ↑ % | 5.04 ↑ % | 129.89 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.078 | 0.14 ↑ % | 1.96 ↑ % | -0.57 ↓ % | 126.31 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.16 | 0.24 ↑ % | 2.03 ↑ % | 5.92 ↑ % | 81.52 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.02 Billion Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3154948921 | 0.33 ↑ % | 3.31 ↑ % | 5.55 ↑ % | 29.88 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393074535 | 0.60 ↑ % | 2.36 ↑ % | -0.27 ↓ % | 23.45 Billion Dollars | 791.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4027940475 | 0.48 ↑ % | 5.48 ↑ % | 3.65 ↑ % | 14.48 Billion Dollars | 454.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.53 | -0.14 ↓ % | -0.80 ↓ % | -6.67 ↓ % | 11.92 Billion Dollars | 488.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.50 | 0.24 ↑ % | -11.33 ↓ % | 32.99 ↑ % | 11.43 Billion Dollars | 247.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.86 | 0.25 ↑ % | 2.72 ↑ % | 5.60 ↑ % | 9.81 Billion Dollars | 269.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.971 | -0.07 ↓ % | 0.63 ↑ % | -0.79 ↓ % | 8.27 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.58 | 0.40 ↑ % | 3.01 ↑ % | 5.30 ↑ % | 7.73 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322966601 | 0.81 ↑ % | 4.90 ↑ % | 2.63 ↑ % | 7.53 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8095 | 0.19 ↑ % | 4.35 ↑ % | 0.11 ↑ % | 6.86 Billion Dollars | 541.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.09 | 0.02 ↑ % | -0.44 ↓ % | 6.04 ↑ % | 6.68 Billion Dollars | 394.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.88 | -0.07 ↓ % | 4.94 ↑ % | 0.56 ↑ % | 5.98 Billion Dollars | 293.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.81 | -0.16 ↓ % | 3.89 ↑ % | -8.07 ↓ % | 5.74 Billion Dollars | 535.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197271673 | 0.00 ↓ % | 3.84 ↑ % | 1.02 ↑ % | 5.12 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085689 | -0.17 ↓ % | 4.40 ↑ % | -0.86 ↓ % | 5.05 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1710842536 | 1.03 ↑ % | 2.75 ↑ % | 2.41 ↑ % | 4.57 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1218866670 | -0.27 ↓ % | -4.80 ↓ % | -8.16 ↓ % | 4.56 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7266 | 0.26 ↑ % | 2.36 ↑ % | -2.24 ↓ % | 4.19 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026994103 | 0.13 ↑ % | 2.07 ↑ % | 1.84 ↑ % | 4.09 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.211 | -0.32 ↓ % | 7.07 ↑ % | 4.91 ↑ % | 3.66 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.434 | 0.06 ↑ % | 5.01 ↑ % | -1.11 ↓ % | 3.45 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 802.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9588 | 0.71 ↑ % | 2.31 ↑ % | -2.44 ↓ % | 3.12 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.43 | -0.16 ↓ % | 2.77 ↑ % | -1.23 ↓ % | 2.94 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.45 | 0.22 ↑ % | 4.10 ↑ % | 6.64 ↑ % | 2.70 Billion Dollars | 231.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.796 | 0.00 ↓ % | 1.00 ↑ % | 8.10 ↑ % | 2.65 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059191 | 0.15 ↑ % | 2.30 ↑ % | -0.97 ↓ % | 2.45 Billion Dollars | 298.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.43 | 0.60 ↑ % | 1.78 ↑ % | 4.87 ↑ % | 2.42 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7862 | -0.80 ↓ % | 5.72 ↑ % | 5.10 ↑ % | 2.30 Billion Dollars | 169.13 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.023 | -0.57 ↓ % | -4.58 ↓ % | 26.86 ↑ % | 2.20 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.70 ↓ % | 5.60 ↑ % | 3.58 ↑ % | 2.02 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5608 | -0.82 ↓ % | -4.14 ↓ % | -4.18 ↓ % | 1.96 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.49 | 0.00 ↑ % | 0.19 ↑ % | 2.13 ↑ % | 1.88 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7285 | 0.72 ↑ % | 3.20 ↑ % | 1.21 ↑ % | 1.88 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2231222950 | 0.03 ↑ % | 3.45 ↑ % | -2.81 ↓ % | 1.78 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.74 | 0.00 ↑ % | 0.22 ↑ % | 2.16 ↑ % | 1.77 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050366213 | -0.08 ↓ % | 0.44 ↑ % | -1.66 ↓ % | 1.72 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1472091938 | -0.53 ↓ % | 5.53 ↑ % | -16.21 ↓ % | 1.56 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5621 | -0.20 ↓ % | 3.12 ↑ % | -2.76 ↓ % | 1.54 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.32 ↑ % | 0.99 ↑ % | 5.99 ↑ % | 1.52 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645026139 | 0.48 ↑ % | 2.47 ↑ % | 10.23 ↑ % | 1.48 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8997 | -0.11 ↓ % | 8.02 ↑ % | 4.88 ↑ % | 1.45 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2227847494 | 0.91 ↑ % | 8.54 ↑ % | 6.24 ↑ % | 1.30 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.111 | 0.70 ↑ % | -8.39 ↓ % | 2.38 ↑ % | 1.29 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.587 | 0.00 ↓ % | 5.69 ↑ % | 0.10 ↑ % | 1.26 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3943341966 | -0.35 ↓ % | 5.48 ↑ % | -1.29 ↓ % | 1.25 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448099824 | -0.05 ↓ % | 0.45 ↑ % | -3.53 ↓ % | 1.22 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.42 | 0.28 ↑ % | 1.20 ↑ % | 1.12 ↑ % | 1.20 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337434558 | -0.41 ↓ % | 6.53 ↑ % | 0.00 ↓ % | 1.18 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5725 | -0.60 ↓ % | 5.61 ↑ % | 5.87 ↑ % | 1.16 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.233 | 0.68 ↑ % | 2.24 ↑ % | -3.51 ↓ % | 1.16 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.11 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.444 | -0.09 ↓ % | 2.09 ↑ % | 0.59 ↑ % | 1.09 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120779837 | -0.47 ↓ % | 6.54 ↑ % | 2.81 ↑ % | 1.04 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0623021753 | -0.24 ↓ % | -1.08 ↓ % | -12.23 ↓ % | 1.03 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029141711 | 0.39 ↑ % | 1.88 ↑ % | 21.15 ↑ % | 1.03 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.46 | -0.20 ↓ % | 10.92 ↑ % | 8.16 ↑ % | 971.33 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.03 | -1.32 ↓ % | -17.10 ↓ % | 101.70 ↑ % | 942.10 Million Dollars | 627.13 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106232 | 0.23 ↑ % | 2.59 ↑ % | 0.09 ↑ % | 934.79 Million Dollars | 92.17 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.639 | -0.45 ↓ % | 1.16 ↑ % | 32.19 ↑ % | 920.01 Million Dollars | 151.11 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110017942 | -1.01 ↓ % | 0.96 ↑ % | -1.62 ↓ % | 912.22 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440112651 | 0.02 ↑ % | -0.06 ↓ % | -9.68 ↓ % | 839.93 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1226923471 | 0.15 ↑ % | 3.54 ↑ % | 1.78 ↑ % | 811.27 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120932189 | -0.28 ↓ % | 2.96 ↑ % | 0.75 ↑ % | 760.18 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.145 | 0.85 ↑ % | 4.25 ↑ % | 5.71 ↑ % | 738.51 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2259398782 | -0.14 ↓ % | 5.49 ↑ % | 6.92 ↑ % | 720.84 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3534700385 | -0.11 ↓ % | 7.79 ↑ % | 10.45 ↑ % | 687.18 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3694902888 | 0.32 ↑ % | 2.91 ↑ % | -4.80 ↓ % | 670.48 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6126 | -0.81 ↓ % | 2.33 ↑ % | 5.20 ↑ % | 656.96 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 82 | 0.2839435308 | -0.13 ↓ % | 4.22 ↑ % | 0.64 ↑ % | 653.79 Million Dollars | 44.81 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4475218372 | 1.48 ↑ % | 6.73 ↑ % | 8.39 ↑ % | 651.78 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9967 | 0.09 ↑ % | -0.98 ↓ % | 3.97 ↑ % | 644.00 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0625467419 | 2.16 ↑ % | 7.01 ↑ % | 36.79 ↑ % | 639.38 Million Dollars | 168.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9691 | -0.06 ↓ % | 0.29 ↑ % | -8.47 ↓ % | 635.88 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3063221889 | 0.27 ↑ % | 16.09 ↑ % | 12.25 ↑ % | 609.27 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.429 | -0.52 ↓ % | 6.90 ↑ % | 3.36 ↑ % | 542.77 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7636 | -0.06 ↓ % | 4.81 ↑ % | 3.53 ↑ % | 534.14 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5714 | -0.08 ↓ % | 4.31 ↑ % | -2.14 ↓ % | 531.98 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6180 | 0.59 ↑ % | 3.41 ↑ % | -2.99 ↓ % | 523.17 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5646 | -0.19 ↓ % | 2.78 ↑ % | 4.24 ↑ % | 516.03 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5869 | -0.71 ↓ % | 7.87 ↑ % | 7.25 ↑ % | 509.48 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3401 | 0.17 ↑ % | 0.21 ↑ % | 3.87 ↑ % | 507.12 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 503.31 Million Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.27 ↑ % | 494.29 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512572 | -0.16 ↓ % | 4.28 ↑ % | -1.09 ↓ % | 488.97 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9373 | 0.11 ↑ % | 5.68 ↑ % | -30.16 ↓ % | 484.34 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435816962 | -0.88 ↓ % | 9.43 ↑ % | 3.68 ↑ % | 465.89 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
