Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,795.13 | -0.44 ↓ % | -1.74 ↓ % | -2.55 ↓ % | 1,315.68 Billion Dollars | 40.57 Billion Dollars | 55,863.42 |
| 2 | Ethereum (ETH) | 1,936.21 | -0.56 ↓ % | -1.43 ↓ % | -0.97 ↓ % | 233.69 Billion Dollars | 23.30 Billion Dollars | 1,643.94 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.67 Billion Dollars | 83.11 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 619.92 | 0.75 ↑ % | 0.49 ↑ % | 0.83 ↑ % | 84.53 Billion Dollars | 1.90 Billion Dollars | 526.34 |
| 5 | XRP (XRP) | 1.3524 | -0.61 ↓ % | -2.10 ↓ % | -3.04 ↓ % | 82.62 Billion Dollars | 3.36 Billion Dollars | 1.1482 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.19 Billion Dollars | 10.03 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 83.64 | 0.27 ↑ % | -0.96 ↓ % | 0.78 ↑ % | 47.65 Billion Dollars | 4.64 Billion Dollars | 71.01 |
| 8 | TRON (TRX) | 0.2807588794 | -0.03 ↓ % | -0.37 ↓ % | -3.37 ↓ % | 26.60 Billion Dollars | 433.84 Million Dollars | 0.2383786073 |
| 9 | Dogecoin (DOGE) | 0.0924235858 | -0.26 ↓ % | -1.79 ↓ % | -3.20 ↓ % | 15.61 Billion Dollars | 1.30 Billion Dollars | 0.0784723379 |
| 10 | Cardano (ADA) | 0.2740230393 | -0.07 ↓ % | -2.59 ↓ % | 1.10 ↑ % | 9.89 Billion Dollars | 591.11 Million Dollars | 0.2326595355 |
| 11 | Bitcoin Cash (BCH) | 439.61 | -0.48 ↓ % | -4.04 ↓ % | -23.01 ↓ % | 8.79 Billion Dollars | 327.44 Million Dollars | 373.25 |
| 12 | UNUS SED LEO (LEO) | 9.094 | 0.03 ↑ % | 1.07 ↑ % | 10.91 ↑ % | 8.38 Billion Dollars | 1.23 Million Dollars | 7.721 |
| 13 | Hyperliquid (HYPE) | 32.01 | 0.64 ↑ % | 3.75 ↑ % | 10.65 ↑ % | 8.26 Billion Dollars | 323.90 Million Dollars | 27.17 |
| 14 | Monero (XMR) | 342.32 | 0.01 ↑ % | 0.86 ↑ % | 4.79 ↑ % | 6.31 Billion Dollars | 75.50 Million Dollars | 290.65 |
| 15 | Chainlink (LINK) | 8.666 | -0.48 ↓ % | -2.17 ↓ % | 0.02 ↑ % | 6.14 Billion Dollars | 769.00 Million Dollars | 7.358 |
| 16 | Canton (CC) | 0.1616380441 | 0.28 ↑ % | -3.61 ↓ % | 1.10 ↑ % | 6.13 Billion Dollars | 27.15 Million Dollars | 0.1372389430 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.03 Billion Dollars | 55.42 Million Dollars | 0.8485 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 113.87 Million Dollars | 0.8491 |
| 19 | Stellar (XLM) | 0.1544699153 | -0.24 ↓ % | -3.33 ↓ % | -0.32 ↓ % | 5.09 Billion Dollars | 140.70 Million Dollars | 0.1311528360 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.68 Billion Dollars | 1.89 Billion Dollars | 0.8486 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 87.00 Million Dollars | 0.8490 |
| 22 | Hedera (HBAR) | 0.0975229573 | -0.12 ↓ % | -3.34 ↓ % | -0.23 ↓ % | 4.19 Billion Dollars | 113.41 Million Dollars | 0.0828019644 |
| 23 | Litecoin (LTC) | 53.32 | -0.23 ↓ % | -2.23 ↓ % | -0.11 ↓ % | 4.10 Billion Dollars | 310.24 Million Dollars | 45.27 |
| 24 | Avalanche (AVAX) | 9.032 | 0.31 ↑ % | -1.67 ↓ % | 2.04 ↑ % | 3.90 Billion Dollars | 370.44 Million Dollars | 7.669 |
| 25 | Zcash (ZEC) | 214.06 | -1.42 ↓ % | -2.96 ↓ % | -12.63 ↓ % | 3.54 Billion Dollars | 303.73 Million Dollars | 181.75 |
| 26 | Sui (SUI) | 0.8901 | -0.10 ↓ % | -1.53 ↓ % | -3.70 ↓ % | 3.47 Billion Dollars | 845.30 Million Dollars | 0.7558 |
| 27 | Shiba Inu (SHIB) | 0.0000055431 | -0.05 ↓ % | -4.34 ↓ % | -10.40 ↓ % | 3.27 Billion Dollars | 122.17 Million Dollars | 0.0000047063 |
| 28 | Cronos (CRO) | 0.0748408669 | -0.29 ↓ % | -1.93 ↓ % | -1.08 ↓ % | 3.07 Billion Dollars | 10.08 Million Dollars | 0.0635437129 |
| 29 | World Liberty Financial (WLFI) | 0.1090706439 | 0.40 ↑ % | -3.56 ↓ % | -4.95 ↓ % | 3.02 Billion Dollars | 91.94 Million Dollars | 0.0926065393 |
| 30 | Tether Gold (XAUt) | 5,331.40 | -0.14 ↓ % | 0.41 ↑ % | 3.92 ↑ % | 3.01 Billion Dollars | 964.01 Million Dollars | 4,526.63 |
| 31 | Toncoin (TON) | 1.2043 | 0.19 ↑ % | -6.10 ↓ % | -10.56 ↓ % | 2.95 Billion Dollars | 98.31 Million Dollars | 1.0226 |
| 32 | Polkadot (DOT) | 1.5338 | 0.32 ↑ % | -6.89 ↓ % | 17.06 ↑ % | 2.56 Billion Dollars | 250.32 Million Dollars | 1.3022 |
| 33 | PAX Gold (PAXG) | 5,396.40 | -0.68 ↓ % | 0.22 ↑ % | 4.51 ↑ % | 2.56 Billion Dollars | 631.45 Million Dollars | 4,581.82 |
| 34 | Uniswap (UNI) | 3.757 | 0.06 ↑ % | -1.75 ↓ % | 7.91 ↑ % | 2.38 Billion Dollars | 264.37 Million Dollars | 3.190 |
| 35 | Mantle (MNT) | 0.6368 | -0.26 ↓ % | -0.05 ↓ % | 5.37 ↑ % | 2.07 Billion Dollars | 29.63 Million Dollars | 0.5406 |
| 36 | Bittensor (TAO) | 178.13 | 0.34 ↑ % | -2.86 ↓ % | 2.65 ↑ % | 1.91 Billion Dollars | 114.32 Million Dollars | 151.24 |
| 37 | MemeCore (M) | 1.4862 | -0.67 ↓ % | 2.31 ↑ % | 9.81 ↑ % | 1.89 Billion Dollars | 8.67 Million Dollars | 1.2618 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 35.17 Million Dollars | 0.8490 |
| 39 | Aster (ASTER) | 0.7073 | 0.07 ↑ % | -1.10 ↓ % | 1.90 ↑ % | 1.75 Billion Dollars | 108.53 Million Dollars | 0.6006 |
| 40 | Aave (AAVE) | 113.94 | 0.55 ↑ % | 1.51 ↑ % | -3.41 ↓ % | 1.75 Billion Dollars | 491.89 Million Dollars | 96.74 |
| 41 | OKB (OKB) | 75.83 | 0.29 ↑ % | -1.58 ↓ % | -2.32 ↓ % | 1.59 Billion Dollars | 20.24 Million Dollars | 64.38 |
| 42 | Pi (PI) | 0.1672474773 | 0.12 ↑ % | -2.31 ↓ % | 2.26 ↑ % | 1.58 Billion Dollars | 13.88 Million Dollars | 0.1420016379 |
| 43 | Sky (SKY) | 0.0669899838 | 0.02 ↑ % | -1.46 ↓ % | 4.32 ↑ % | 1.54 Billion Dollars | 19.66 Million Dollars | 0.0568779128 |
| 44 | Bitget Token (BGB) | 2.145 | -0.04 ↓ % | -0.63 ↓ % | -6.16 ↓ % | 1.50 Billion Dollars | 19.68 Million Dollars | 1.8214 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 128.48 Million Dollars | 0.8492 |
| 46 | NEAR Protocol (NEAR) | 1.1527 | 1.26 ↑ % | -0.48 ↓ % | 13.32 ↑ % | 1.49 Billion Dollars | 250.13 Million Dollars | 0.9787 |
| 47 | Pepe (PEPE) | 0.0000034528 | 0.24 ↑ % | -5.95 ↓ % | -14.37 ↓ % | 1.43 Billion Dollars | 388.87 Million Dollars | 0.0000029316 |
| 48 | Ethereum Classic (ETC) | 8.489 | 0.15 ↑ % | -2.29 ↓ % | -0.51 ↓ % | 1.32 Billion Dollars | 67.72 Million Dollars | 7.208 |
| 49 | Internet Computer (ICP) | 2.390 | 0.15 ↑ % | -2.75 ↓ % | 11.00 ↑ % | 1.31 Billion Dollars | 80.21 Million Dollars | 2.029 |
| 50 | Ondo (ONDO) | 0.2533525439 | -0.24 ↓ % | -3.26 ↓ % | -3.25 ↓ % | 1.23 Billion Dollars | 57.71 Million Dollars | 0.2151092307 |
| 51 | POL (prev. MATIC) (POL) | 0.1052610976 | 0.73 ↑ % | -3.51 ↓ % | -1.20 ↓ % | 1.12 Billion Dollars | 68.88 Million Dollars | 0.0893720402 |
| 52 | Worldcoin (WLD) | 0.3853958342 | 0.11 ↑ % | -3.64 ↓ % | 0.24 ↑ % | 1.11 Billion Dollars | 101.60 Million Dollars | 0.3272207185 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 2.07 Million Dollars | 0.8492 |
| 54 | KuCoin Token (KCS) | 7.578 | -0.80 ↓ % | -3.66 ↓ % | -11.15 ↓ % | 1.00 Billion Dollars | 3.49 Million Dollars | 6.435 |
| 55 | Midnight (NIGHT) | 0.0574443639 | 0.66 ↑ % | -1.49 ↓ % | -1.15 ↓ % | 954.00 Million Dollars | 9.83 Million Dollars | 0.0487731946 |
| 56 | Cosmos (ATOM) | 1.8007 | 0.41 ↑ % | -2.43 ↓ % | -19.93 ↓ % | 892.27 Million Dollars | 54.63 Million Dollars | 1.5289 |
| 57 | Ethena (ENA) | 0.1039369991 | -0.03 ↓ % | 0.13 ↑ % | 3.48 ↑ % | 854.88 Million Dollars | 90.28 Million Dollars | 0.0882478130 |
| 58 | Kaspa (KAS) | 0.0294575980 | -0.51 ↓ % | -2.15 ↓ % | -2.87 ↓ % | 802.60 Million Dollars | 15.48 Million Dollars | 0.0250110031 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.430 | 0.19 ↑ % | -1.08 ↓ % | 1.38 ↑ % | 797.51 Million Dollars | 142.43 Million Dollars | 2.912 |
| 60 | GateToken (GT) | 6.888 | -0.47 ↓ % | -1.78 ↓ % | -3.34 ↓ % | 793.38 Million Dollars | 2.56 Million Dollars | 5.848 |
| 61 | Flare (FLR) | 0.0092665686 | -0.23 ↓ % | -1.78 ↓ % | -0.13 ↓ % | 787.60 Million Dollars | 3.75 Million Dollars | 0.0078677893 |
| 62 | Algorand (ALGO) | 0.0858056149 | 0.15 ↑ % | -2.11 ↓ % | -0.94 ↓ % | 762.46 Million Dollars | 30.14 Million Dollars | 0.0728533432 |
| 63 | Quant (QNT) | 62.32 | -0.08 ↓ % | -2.27 ↓ % | -2.74 ↓ % | 752.37 Million Dollars | 8.93 Million Dollars | 52.91 |
| 64 | Filecoin (FIL) | 0.9678 | 0.34 ↑ % | -3.25 ↓ % | 4.13 ↑ % | 731.96 Million Dollars | 107.98 Million Dollars | 0.8217 |
| 65 | Aptos (APT) | 0.9339 | 0.81 ↑ % | -2.65 ↓ % | 11.37 ↑ % | 728.73 Million Dollars | 81.98 Million Dollars | 0.7929 |
| 66 | Render (RENDER) | 1.3434 | -0.13 ↓ % | -4.87 ↓ % | -4.72 ↓ % | 696.86 Million Dollars | 40.00 Million Dollars | 1.1406 |
| 67 | Pump.fun (PUMP) | 0.0019235219 | 0.97 ↑ % | 0.24 ↑ % | -4.64 ↓ % | 680.93 Million Dollars | 120.60 Million Dollars | 0.0016331682 |
| 68 | Morpho (MORPHO) | 1.7433 | 1.96 ↑ % | -1.93 ↓ % | 8.96 ↑ % | 680.87 Million Dollars | 32.64 Million Dollars | 1.4801 |
| 69 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 664.81 Million Dollars | 27.63 Million Dollars | 0.8489 |
| 70 | XDC Network (XDC) | 0.0322661536 | -0.36 ↓ % | -3.41 ↓ % | -7.21 ↓ % | 643.23 Million Dollars | 15.77 Million Dollars | 0.0273956099 |
| 71 | VeChain (VET) | 0.0071485584 | 0.25 ↑ % | -2.22 ↓ % | -4.30 ↓ % | 614.67 Million Dollars | 23.35 Million Dollars | 0.0060694906 |
| 72 | Arbitrum (ARB) | 0.0998595203 | 0.79 ↑ % | 0.64 ↑ % | 5.77 ↑ % | 593.07 Million Dollars | 116.83 Million Dollars | 0.0847858256 |
| 73 | Jupiter (JUP) | 0.1661689945 | 0.68 ↑ % | 2.93 ↑ % | 10.47 ↑ % | 581.15 Million Dollars | 53.74 Million Dollars | 0.1410859510 |
| 74 | pippin (PIPPIN) | 0.5687 | -1.10 ↓ % | -5.24 ↓ % | -8.61 ↓ % | 568.66 Million Dollars | 49.91 Million Dollars | 0.4828207259 |
| 75 | Stable (STABLE) | 0.0321454927 | -0.61 ↓ % | 0.78 ↑ % | 8.94 ↑ % | 565.76 Million Dollars | 1.66 Billion Dollars | 0.0272931627 |
| 76 | Nexo (NEXO) | 0.8442 | -0.07 ↓ % | -2.23 ↓ % | -2.95 ↓ % | 545.47 Million Dollars | 10.02 Million Dollars | 0.7168 |
| 77 | LayerZero (ZRO) | 1.7924 | 0.28 ↑ % | -0.75 ↓ % | 10.15 ↑ % | 542.86 Million Dollars | 122.17 Million Dollars | 1.5218 |
| 78 | Decred (DCR) | 29.96 | -0.25 ↓ % | -2.51 ↓ % | 18.76 ↑ % | 518.31 Million Dollars | 7.40 Million Dollars | 25.44 |
| 79 | Bonk (BONK) | 0.0000058533 | -0.02 ↓ % | -2.99 ↓ % | -3.99 ↓ % | 515.06 Million Dollars | 65.79 Million Dollars | 0.0000049697 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.01 Million Dollars | 14.80 Million Dollars | 0.8482 |
| 81 | Sei (SEI) | 0.0684637570 | 0.45 ↑ % | -0.27 ↓ % | -0.63 ↓ % | 460.99 Million Dollars | 46.88 Million Dollars | 0.0581292214 |
| 82 | Stacks (STX) | 0.2535525804 | -0.39 ↓ % | -2.79 ↓ % | 3.80 ↑ % | 460.10 Million Dollars | 11.55 Million Dollars | 0.2152790720 |
| 83 | EURC (EURC) | 1.1777 | 0.00 ↑ % | -0.15 ↓ % | -0.12 ↓ % | 459.26 Million Dollars | 39.53 Million Dollars | 0.9999 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6869 | -0.05 ↓ % | -3.12 ↓ % | 10.42 ↑ % | 450.81 Million Dollars | 106.21 Million Dollars | 0.5832 |
| 85 | Kite (KITE) | 0.2500796664 | -0.29 ↓ % | -3.09 ↓ % | -2.09 ↓ % | 450.14 Million Dollars | 108.08 Million Dollars | 0.2123303908 |
| 86 | PancakeSwap (CAKE) | 1.3019 | 0.45 ↑ % | -0.65 ↓ % | 1.07 ↑ % | 430.69 Million Dollars | 38.88 Million Dollars | 1.1054 |
| 87 | Pudgy Penguins (PENGU) | 0.0067267462 | 0.15 ↑ % | -3.98 ↓ % | 2.43 ↑ % | 422.85 Million Dollars | 103.86 Million Dollars | 0.0057113506 |
| 88 | JUST (JST) | 0.0479283332 | 0.76 ↑ % | 0.48 ↑ % | 11.04 ↑ % | 422.49 Million Dollars | 27.77 Million Dollars | 0.0406935993 |
| 89 | Dash (DASH) | 31.91 | -0.23 ↓ % | -3.68 ↓ % | -3.80 ↓ % | 402.41 Million Dollars | 78.10 Million Dollars | 27.09 |
| 90 | Tezos (XTZ) | 0.3710931992 | -0.20 ↓ % | -3.12 ↓ % | -1.79 ↓ % | 399.67 Million Dollars | 48.19 Million Dollars | 0.3150770519 |
| 91 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.01 ↑ % | 0.20 ↑ % | 380.72 Million Dollars | 463.71 Million Dollars | 0.8497 |
| 92 | ether.fi (ETHFI) | 0.5004 | 0.43 ↑ % | -1.42 ↓ % | 12.36 ↑ % | 372.34 Million Dollars | 34.90 Million Dollars | 0.4248818286 |
| 93 | Curve DAO Token (CRV) | 0.2423031218 | 0.43 ↑ % | -3.56 ↓ % | 4.40 ↑ % | 356.02 Million Dollars | 59.11 Million Dollars | 0.2057277079 |
| 94 | Chiliz (CHZ) | 0.0332015622 | 0.49 ↑ % | -4.13 ↓ % | -4.20 ↓ % | 342.14 Million Dollars | 47.53 Million Dollars | 0.0281898196 |
| 95 | Kaia (KAIA) | 0.0546102166 | 0.58 ↑ % | -1.53 ↓ % | -1.16 ↓ % | 341.68 Million Dollars | 11.01 Million Dollars | 0.0463668591 |
| 96 | 0.1509198500 | 0.11 ↑ % | -4.12 ↓ % | -5.40 ↓ % | 341.22 Million Dollars | 101.31 Million Dollars | 0.1281386496 | |
| 97 | Lighter (LIT) | 1.3630 | 0.16 ↑ % | -2.03 ↓ % | -5.56 ↓ % | 340.74 Million Dollars | 30.03 Million Dollars | 1.1572 |
| 98 | BitTorrent [New] (BTT) | 0.0000003378 | -0.29 ↓ % | 0.16 ↑ % | 0.31 ↑ % | 333.47 Million Dollars | 9.27 Million Dollars | 0.0000002869 |
| 99 | Gnosis (GNO) | 125.64 | 0.01 ↑ % | -1.16 ↓ % | 4.14 ↑ % | 331.60 Million Dollars | 2.63 Million Dollars | 106.68 |
| 100 | APENFT (NFT) | 0.0000003321 | -0.04 ↓ % | -0.42 ↓ % | -0.65 ↓ % | 328.80 Million Dollars | 16.68 Million Dollars | 0.0000002820 |
