Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,519.00 | 0.77 ↑ % | 3.45 ↑ % | 7.02 ↑ % | 1,948.03 Billion Dollars | 68.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,373.64 | 0.97 ↑ % | 4.93 ↑ % | 7.21 ↑ % | 407.18 Billion Dollars | 39.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.82 Billion Dollars | 141.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.150 | 0.56 ↑ % | 0.37 ↑ % | -1.97 ↓ % | 130.52 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.27 | 0.21 ↑ % | 0.20 ↑ % | 5.41 ↑ % | 130.20 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.93 | 0.39 ↑ % | 1.84 ↑ % | 8.22 ↑ % | 83.05 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.30 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029915950 | 0.39 ↑ % | -0.71 ↓ % | 1.99 ↑ % | 28.69 Billion Dollars | 750.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481813579 | 0.41 ↑ % | 2.42 ↑ % | 1.13 ↑ % | 24.94 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4154609510 | 0.49 ↑ % | 1.20 ↑ % | 3.04 ↑ % | 14.94 Billion Dollars | 947.20 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 782.18 | -0.86 ↓ % | 18.16 ↑ % | 78.10 ↑ % | 14.43 Billion Dollars | 560.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.52 | 0.10 ↑ % | -1.59 ↓ % | -3.90 ↓ % | 12.08 Billion Dollars | 779.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.24 | 0.65 ↑ % | 3.75 ↑ % | 6.24 ↑ % | 10.08 Billion Dollars | 700.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.714 | 0.12 ↑ % | -3.57 ↓ % | -3.31 ↓ % | 8.03 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.37 | 1.05 ↑ % | 5.32 ↑ % | -2.12 ↓ % | 7.96 Billion Dollars | 260.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376817534 | 0.50 ↑ % | 1.68 ↑ % | 1.09 ↑ % | 7.70 Billion Dollars | 333.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.08 | -0.18 ↓ % | 10.07 ↑ % | -8.20 ↓ % | 7.22 Billion Dollars | 814.24 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8445 | 0.68 ↑ % | -0.66 ↓ % | 0.44 ↑ % | 6.99 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 278.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.66 | 0.86 ↑ % | 0.98 ↑ % | 3.86 ↑ % | 6.31 Billion Dollars | 549.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.63 | -0.08 ↓ % | 0.37 ↑ % | -4.73 ↓ % | 5.96 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 209.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1234297391 | 0.27 ↑ % | 2.55 ↑ % | 0.18 ↑ % | 5.28 Billion Dollars | 317.99 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1403737733 | -0.27 ↓ % | -0.92 ↓ % | 2.36 ↑ % | 5.25 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088127 | 0.52 ↑ % | -0.32 ↓ % | -0.16 ↓ % | 5.19 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1814344065 | 0.05 ↑ % | 0.07 ↑ % | 7.99 ↑ % | 4.85 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7624 | 1.00 ↑ % | -0.94 ↓ % | -5.76 ↓ % | 4.27 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1039479300 | 0.90 ↑ % | 2.10 ↑ % | 0.73 ↑ % | 4.01 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.243 | 1.30 ↑ % | -0.29 ↓ % | 4.63 ↑ % | 3.71 Billion Dollars | 235.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.763 | 0.95 ↑ % | 2.89 ↑ % | 1.33 ↑ % | 3.66 Billion Dollars | 289.43 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9905 | 0.58 ↑ % | 2.14 ↑ % | -3.74 ↓ % | 3.22 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.12 | 0.69 ↑ % | 1.41 ↑ % | 7.63 ↑ % | 3.11 Billion Dollars | 220.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.64 | 0.56 ↑ % | 2.03 ↑ % | 6.97 ↑ % | 2.74 Billion Dollars | 390.72 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062818 | 0.73 ↑ % | 1.73 ↑ % | -5.09 ↓ % | 2.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.734 | 0.32 ↑ % | 4.62 ↑ % | 5.96 ↑ % | 2.61 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.09 | 0.34 ↑ % | -0.15 ↓ % | 3.67 ↑ % | 2.44 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.420 | 4.44 ↑ % | 23.34 ↑ % | 35.06 ↑ % | 2.42 Billion Dollars | 449.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8266 | 0.98 ↑ % | -1.08 ↓ % | 5.63 ↑ % | 2.35 Billion Dollars | 252.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.28 | 0.93 ↑ % | 1.85 ↑ % | 3.53 ↑ % | 2.06 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5428 | -1.28 ↓ % | -3.59 ↓ % | -6.18 ↓ % | 1.94 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2424365278 | 1.49 ↑ % | 5.95 ↑ % | 2.01 ↑ % | 1.93 Billion Dollars | 400.34 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.33 | -0.02 ↓ % | 0.76 ↑ % | 3.91 ↑ % | 1.89 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7435 | 0.99 ↑ % | 2.32 ↑ % | 0.07 ↑ % | 1.86 Billion Dollars | 395.89 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,641.96 | 0.03 ↑ % | 0.90 ↑ % | 3.96 ↑ % | 1.78 Billion Dollars | 239.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091737169 | 0.30 ↑ % | 0.70 ↑ % | 0.36 ↑ % | 1.75 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1569658025 | -0.02 ↓ % | -2.08 ↓ % | 24.26 ↑ % | 1.66 Billion Dollars | 211.49 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6066 | 1.23 ↑ % | 0.07 ↑ % | 1.50 ↑ % | 1.66 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.50 ↑ % | 1.82 ↑ % | 1.40 ↑ % | 1.53 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9446 | 1.38 ↑ % | 1.44 ↑ % | 3.13 ↑ % | 1.48 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.885 | 0.57 ↑ % | -4.75 ↓ % | 20.61 ↑ % | 1.48 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596484416 | 0.54 ↑ % | -0.06 ↓ % | -2.88 ↓ % | 1.37 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0481662956 | 1.09 ↑ % | -0.20 ↓ % | -1.64 ↓ % | 1.31 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4036568443 | 0.54 ↑ % | -1.24 ↓ % | -4.66 ↓ % | 1.28 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.596 | 0.20 ↑ % | -1.02 ↓ % | 7.07 ↑ % | 1.27 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2199192883 | 1.18 ↑ % | 1.48 ↑ % | 3.41 ↑ % | 1.26 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.368 | 0.81 ↑ % | -0.21 ↓ % | 0.74 ↑ % | 1.23 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1372114454 | 0.56 ↑ % | 0.30 ↑ % | 1.10 ↑ % | 1.21 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.52 | 0.13 ↑ % | -1.05 ↓ % | 1.73 ↑ % | 1.21 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.370 | 0.18 ↑ % | -9.41 ↓ % | 66.70 ↑ % | 1.17 Billion Dollars | 412.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5775 | 0.69 ↑ % | 2.29 ↑ % | 3.41 ↑ % | 1.16 Billion Dollars | 237.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.604 | 0.25 ↑ % | 0.35 ↑ % | 3.98 ↑ % | 1.12 Billion Dollars | 288.90 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0669873886 | 0.20 ↑ % | -0.61 ↓ % | -15.49 ↓ % | 1.11 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122933987 | 0.90 ↑ % | 1.77 ↑ % | 1.29 ↑ % | 1.06 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 83.58 | 0.46 ↑ % | 49.55 ↑ % | 103.36 ↑ % | 1.05 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029565868 | -0.77 ↓ % | 9.91 ↑ % | 25.96 ↑ % | 1.05 Billion Dollars | 354.83 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112286 | 1.35 ↑ % | 0.76 ↑ % | -1.78 ↓ % | 988.06 Million Dollars | 325.89 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116603741 | 1.24 ↑ % | 0.15 ↑ % | -1.91 ↓ % | 964.94 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 948.16 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.73 | 0.93 ↑ % | -1.27 ↓ % | -0.96 ↓ % | 902.14 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456420855 | 0.48 ↑ % | -1.72 ↓ % | -9.23 ↓ % | 871.05 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131464644 | 1.38 ↑ % | 1.77 ↑ % | 7.92 ↑ % | 826.39 Million Dollars | 392.98 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1253108722 | 0.53 ↑ % | 0.53 ↑ % | 0.18 ↑ % | 813.41 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2394009674 | 1.33 ↑ % | 9.21 ↑ % | 10.33 ↑ % | 763.79 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.056 | 0.21 ↑ % | 1.37 ↑ % | 6.32 ↑ % | 707.74 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3896763641 | 0.71 ↑ % | -1.27 ↓ % | 10.33 ↑ % | 707.11 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3551596171 | 0.80 ↑ % | -0.31 ↓ % | 11.57 ↑ % | 690.46 Million Dollars | 151.57 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0298 | 0.75 ↑ % | 0.80 ↑ % | -3.34 ↓ % | 675.72 Million Dollars | 204.28 Million Dollars | 0.0000000000 |
| 82 | 0.2913814374 | 1.44 ↑ % | 1.66 ↑ % | 4.30 ↑ % | 670.94 Million Dollars | 115.30 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9848 | 1.09 ↑ % | 0.49 ↑ % | 1.02 ↑ % | 636.32 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4306855318 | 1.24 ↑ % | 1.25 ↑ % | 2.87 ↑ % | 626.76 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5826 | 0.38 ↑ % | -0.55 ↓ % | 2.91 ↑ % | 624.63 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6301 | 1.70 ↑ % | 3.20 ↑ % | 4.60 ↑ % | 586.62 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2928869264 | 1.11 ↑ % | 3.18 ↑ % | 4.98 ↑ % | 582.54 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0559377687 | -0.42 ↓ % | 5.13 ↑ % | 28.66 ↑ % | 571.52 Million Dollars | 152.65 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6221 | 0.61 ↑ % | 6.49 ↑ % | 10.50 ↑ % | 566.34 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.242 | 0.67 ↑ % | 3.76 ↑ % | -23.22 ↓ % | 560.42 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.579 | 0.75 ↑ % | 1.26 ↑ % | 5.55 ↑ % | 557.76 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6554 | 1.70 ↑ % | 2.43 ↑ % | 2.97 ↑ % | 554.85 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4143 | 1.07 ↑ % | 4.28 ↑ % | 15.50 ↑ % | 535.16 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7922 | 0.97 ↑ % | 1.52 ↑ % | 4.28 ↑ % | 518.67 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5966 | 1.44 ↑ % | -0.31 ↓ % | 4.80 ↑ % | 517.10 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000541589 | 0.82 ↑ % | 2.16 ↑ % | -2.71 ↓ % | 516.66 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0016 | 0.02 ↑ % | 0.11 ↑ % | 0.28 ↑ % | 495.46 Million Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.26 ↑ % | 494.49 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 459.72 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426192993 | 0.84 ↑ % | -1.16 ↓ % | 5.37 ↑ % | 454.94 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
