Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,142.63 | -1.82 ↓ % | -5.28 ↓ % | -19.18 ↓ % | 1,441.73 Billion Dollars | 64.49 Billion Dollars | 61,096.37 |
| 2 | Ethereum (ETH) | 2,105.77 | -2.91 ↓ % | -7.81 ↓ % | -30.16 ↓ % | 254.15 Billion Dollars | 44.93 Billion Dollars | 1,783.34 |
| 3 | Tether USDt (USDT) | 0.9977 | -0.02 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 185.29 Billion Dollars | 134.93 Billion Dollars | 0.8449 |
| 4 | BNB (BNB) | 699.12 | -1.83 ↓ % | -8.58 ↓ % | -22.55 ↓ % | 95.33 Billion Dollars | 3.06 Billion Dollars | 592.07 |
| 5 | XRP (XRP) | 1.5071 | -1.89 ↓ % | -6.07 ↓ % | -21.29 ↓ % | 91.71 Billion Dollars | 3.97 Billion Dollars | 1.2764 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.57 Billion Dollars | 20.05 Billion Dollars | 0.8465 |
| 7 | Solana (SOL) | 90.98 | -2.24 ↓ % | -9.33 ↓ % | -27.51 ↓ % | 51.54 Billion Dollars | 6.92 Billion Dollars | 77.05 |
| 8 | TRON (TRX) | 0.2824098053 | -0.28 ↓ % | -1.37 ↓ % | -3.97 ↓ % | 26.75 Billion Dollars | 742.50 Million Dollars | 0.2391680631 |
| 9 | Dogecoin (DOGE) | 0.1027039794 | -1.64 ↓ % | -4.61 ↓ % | -18.04 ↓ % | 17.32 Billion Dollars | 1.59 Billion Dollars | 0.0869782542 |
| 10 | Bitcoin Cash (BCH) | 528.18 | -1.57 ↓ % | -0.57 ↓ % | -10.57 ↓ % | 10.56 Billion Dollars | 573.08 Million Dollars | 447.31 |
| 11 | Cardano (ADA) | 0.2833933958 | -1.95 ↓ % | -4.52 ↓ % | -20.89 ↓ % | 10.22 Billion Dollars | 741.69 Million Dollars | 0.2400010492 |
| 12 | Hyperliquid (HYPE) | 35.15 | -0.92 ↓ % | 3.94 ↑ % | 6.88 ↑ % | 9.15 Billion Dollars | 733.23 Million Dollars | 29.77 |
| 13 | UNUS SED LEO (LEO) | 8.853 | 0.07 ↑ % | 1.31 ↑ % | -3.86 ↓ % | 8.16 Billion Dollars | 3.62 Million Dollars | 7.498 |
| 14 | Monero (XMR) | 378.36 | 0.16 ↑ % | -1.34 ↓ % | -19.57 ↓ % | 6.98 Billion Dollars | 122.39 Million Dollars | 320.43 |
| 15 | Canton (CC) | 0.1743058439 | -1.29 ↓ % | -6.00 ↓ % | 5.16 ↑ % | 6.56 Billion Dollars | 20.69 Million Dollars | 0.1476166560 |
| 17 | Ethena USDe (USDe) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.49 Billion Dollars | 262.96 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 9.147 | -2.16 ↓ % | -5.54 ↓ % | -22.80 ↓ % | 6.48 Billion Dollars | 978.14 Million Dollars | 7.747 |
| 18 | Stellar (XLM) | 0.1710253083 | -0.99 ↓ % | -4.21 ↓ % | -18.20 ↓ % | 5.57 Billion Dollars | 158.68 Million Dollars | 0.1448384262 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 160.98 Million Dollars | 0.8464 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.13 Billion Dollars | 2.36 Billion Dollars | 0.8464 |
| 21 | Litecoin (LTC) | 58.38 | -0.89 ↓ % | -2.93 ↓ % | -15.83 ↓ % | 4.48 Billion Dollars | 502.73 Million Dollars | 49.44 |
| 22 | Zcash (ZEC) | 257.57 | -1.35 ↓ % | -8.52 ↓ % | -31.32 ↓ % | 4.25 Billion Dollars | 384.27 Million Dollars | 218.13 |
| 23 | Avalanche (AVAX) | 9.664 | -1.69 ↓ % | -4.31 ↓ % | -19.92 ↓ % | 4.17 Billion Dollars | 378.69 Million Dollars | 8.184 |
| 24 | Sui (SUI) | 1.0758 | -1.64 ↓ % | -4.85 ↓ % | -23.50 ↓ % | 4.14 Billion Dollars | 921.72 Million Dollars | 0.9111 |
| 25 | Shiba Inu (SHIB) | 0.0000065645 | -1.55 ↓ % | -3.99 ↓ % | -15.81 ↓ % | 3.87 Billion Dollars | 147.73 Million Dollars | 0.0000055594 |
| 26 | Hedera (HBAR) | 0.0895086589 | -1.64 ↓ % | -2.67 ↓ % | -16.35 ↓ % | 3.85 Billion Dollars | 197.66 Million Dollars | 0.0758033616 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 241.27 Million Dollars | 0.8466 |
| 28 | World Liberty Financial (WLFI) | 0.1319084812 | -1.26 ↓ % | -4.19 ↓ % | -19.82 ↓ % | 3.53 Billion Dollars | 104.20 Million Dollars | 0.1117110503 |
| 29 | Toncoin (TON) | 1.3796 | -1.18 ↓ % | -2.24 ↓ % | -9.74 ↓ % | 3.36 Billion Dollars | 120.29 Million Dollars | 1.1684 |
| 30 | Cronos (CRO) | 0.0802194886 | -0.48 ↓ % | -3.13 ↓ % | -11.48 ↓ % | 3.20 Billion Dollars | 25.08 Million Dollars | 0.0679365211 |
| 31 | Tether Gold (XAUt) | 4,940.38 | 0.32 ↑ % | 0.14 ↑ % | -8.37 ↓ % | 2.57 Billion Dollars | 1.11 Billion Dollars | 4,183.92 |
| 32 | Polkadot (DOT) | 1.4533 | -1.16 ↓ % | -4.70 ↓ % | -22.00 ↓ % | 2.42 Billion Dollars | 172.58 Million Dollars | 1.2307 |
| 33 | Uniswap (UNI) | 3.757 | -1.32 ↓ % | -4.12 ↓ % | -22.22 ↓ % | 2.38 Billion Dollars | 299.38 Million Dollars | 3.182 |
| 34 | Mantle (MNT) | 0.6974 | -0.65 ↓ % | -3.90 ↓ % | -23.99 ↓ % | 2.27 Billion Dollars | 80.16 Million Dollars | 0.5906 |
| 35 | PAX Gold (PAXG) | 4,969.86 | 0.32 ↑ % | 0.34 ↑ % | -8.15 ↓ % | 2.26 Billion Dollars | 836.75 Million Dollars | 4,208.89 |
| 36 | Bitget Token (BGB) | 2.977 | -0.23 ↓ % | -1.57 ↓ % | -16.90 ↓ % | 2.08 Billion Dollars | 22.24 Million Dollars | 2.521 |
| 37 | Bittensor (TAO) | 187.21 | -1.30 ↓ % | -5.24 ↓ % | -21.26 ↓ % | 1.99 Billion Dollars | 120.15 Million Dollars | 158.54 |
| 38 | Aave (AAVE) | 122.63 | -1.25 ↓ % | -3.77 ↓ % | -23.34 ↓ % | 1.88 Billion Dollars | 491.52 Million Dollars | 103.85 |
| 39 | MemeCore (M) | 1.4765 | -0.79 ↓ % | 0.47 ↑ % | -4.36 ↓ % | 1.87 Billion Dollars | 17.59 Million Dollars | 1.2504 |
| 40 | Pepe (PEPE) | 0.0000041736 | -2.09 ↓ % | -1.87 ↓ % | -16.26 ↓ % | 1.73 Billion Dollars | 494.92 Million Dollars | 0.0000035346 |
| 41 | OKB (OKB) | 80.17 | -1.63 ↓ % | -6.22 ↓ % | -24.92 ↓ % | 1.68 Billion Dollars | 39.22 Million Dollars | 67.90 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 49.32 Million Dollars | 0.8465 |
| 43 | MYX Finance (MYX) | 6.029 | 0.70 ↑ % | 0.36 ↑ % | 2.08 ↑ % | 1.52 Billion Dollars | 29.71 Million Dollars | 5.105 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 307.54 Million Dollars | 0.8468 |
| 45 | NEAR Protocol (NEAR) | 1.1570 | -1.14 ↓ % | -3.47 ↓ % | -22.20 ↓ % | 1.49 Billion Dollars | 167.85 Million Dollars | 0.9798 |
| 46 | Ethereum Classic (ETC) | 9.291 | -1.17 ↓ % | -4.46 ↓ % | -19.46 ↓ % | 1.44 Billion Dollars | 89.67 Million Dollars | 7.868 |
| 47 | Internet Computer (ICP) | 2.616 | -1.15 ↓ % | -2.93 ↓ % | -18.82 ↓ % | 1.43 Billion Dollars | 82.85 Million Dollars | 2.216 |
| 48 | Sky (SKY) | 0.0606469371 | -1.21 ↓ % | -2.38 ↓ % | -9.39 ↓ % | 1.40 Billion Dollars | 40.10 Million Dollars | 0.0513608600 |
| 49 | Aster (ASTER) | 0.5414 | -1.67 ↓ % | -6.18 ↓ % | -18.85 ↓ % | 1.39 Billion Dollars | 139.06 Million Dollars | 0.4584684703 |
| 50 | Pi (PI) | 0.1576683112 | -0.80 ↓ % | -2.52 ↓ % | -7.29 ↓ % | 1.38 Billion Dollars | 13.58 Million Dollars | 0.1335266124 |
| 51 | Ondo (ONDO) | 0.2685784873 | -1.64 ↓ % | -6.16 ↓ % | -21.67 ↓ % | 1.31 Billion Dollars | 76.42 Million Dollars | 0.2274545551 |
| 52 | KuCoin Token (KCS) | 8.729 | -2.37 ↓ % | -6.07 ↓ % | -19.30 ↓ % | 1.15 Billion Dollars | 5.43 Million Dollars | 7.392 |
| 53 | Worldcoin (WLD) | 0.4056040177 | -0.86 ↓ % | -2.98 ↓ % | -26.75 ↓ % | 1.14 Billion Dollars | 121.84 Million Dollars | 0.3434991474 |
| 54 | POL (prev. MATIC) (POL) | 0.1071330557 | -0.91 ↓ % | -2.82 ↓ % | -9.21 ↓ % | 1.13 Billion Dollars | 88.14 Million Dollars | 0.0907291636 |
| 55 | Ethena (ENA) | 0.1335071438 | -1.84 ↓ % | -4.71 ↓ % | -22.48 ↓ % | 1.06 Billion Dollars | 144.37 Million Dollars | 0.1130649304 |
| 56 | USDD (USDD) | 0.9969 | -0.11 ↓ % | -0.18 ↓ % | -0.19 ↓ % | 1.01 Billion Dollars | 8.09 Million Dollars | 0.8442 |
| 57 | Cosmos (ATOM) | 1.9990 | -0.40 ↓ % | -0.19 ↓ % | -10.78 ↓ % | 982.16 Million Dollars | 87.97 Million Dollars | 1.6929 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.126 | -0.88 ↓ % | -2.58 ↓ % | -13.22 ↓ % | 959.29 Million Dollars | 223.26 Million Dollars | 3.494 |
| 59 | Aptos (APT) | 1.2146 | -1.41 ↓ % | -4.64 ↓ % | -24.41 ↓ % | 930.48 Million Dollars | 73.03 Million Dollars | 1.0286 |
| 60 | Algorand (ALGO) | 0.1022626893 | -1.43 ↓ % | -5.14 ↓ % | -16.06 ↓ % | 907.01 Million Dollars | 54.34 Million Dollars | 0.0866045331 |
| 61 | GateToken (GT) | 7.480 | -1.06 ↓ % | -7.57 ↓ % | -24.84 ↓ % | 861.58 Million Dollars | 6.66 Million Dollars | 6.335 |
| 62 | Kaspa (KAS) | 0.0308904247 | -1.62 ↓ % | -5.49 ↓ % | -22.43 ↓ % | 839.46 Million Dollars | 36.29 Million Dollars | 0.0261605755 |
| 63 | Flare (FLR) | 0.0097209436 | -1.06 ↓ % | -3.77 ↓ % | -9.02 ↓ % | 822.48 Million Dollars | 5.37 Million Dollars | 0.0082325018 |
| 64 | Midnight (NIGHT) | 0.0493648062 | -1.10 ↓ % | -1.05 ↓ % | -15.03 ↓ % | 819.82 Million Dollars | 17.71 Million Dollars | 0.0418062152 |
| 65 | Pump.fun (PUMP) | 0.0022889979 | -2.32 ↓ % | -8.68 ↓ % | -25.99 ↓ % | 810.31 Million Dollars | 213.39 Million Dollars | 0.0019385134 |
| 66 | Quant (QNT) | 65.61 | -1.57 ↓ % | -2.39 ↓ % | -15.29 ↓ % | 792.13 Million Dollars | 17.75 Million Dollars | 55.57 |
| 67 | Render (RENDER) | 1.5103 | -1.69 ↓ % | -5.03 ↓ % | -22.16 ↓ % | 783.44 Million Dollars | 59.09 Million Dollars | 1.2791 |
| 68 | Filecoin (FIL) | 1.0445 | -1.22 ↓ % | -3.98 ↓ % | -18.20 ↓ % | 779.66 Million Dollars | 113.65 Million Dollars | 0.8845 |
| 69 | United Stables (U) | 0.9998 | 0.06 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 759.73 Million Dollars | 57.86 Million Dollars | 0.8467 |
| 70 | Arbitrum (ARB) | 0.1279635984 | -2.38 ↓ % | -3.40 ↓ % | -25.27 ↓ % | 745.62 Million Dollars | 154.22 Million Dollars | 0.1083701961 |
| 71 | VeChain (VET) | 0.0082961450 | -1.59 ↓ % | -3.86 ↓ % | -18.49 ↓ % | 713.34 Million Dollars | 30.07 Million Dollars | 0.0070258641 |
| 72 | XDC Network (XDC) | 0.0345795182 | -0.92 ↓ % | -7.22 ↓ % | -10.14 ↓ % | 660.09 Million Dollars | 38.27 Million Dollars | 0.0292848061 |
| 73 | Jupiter (JUP) | 0.1874038106 | -2.21 ↓ % | -6.68 ↓ % | -11.63 ↓ % | 607.92 Million Dollars | 51.13 Million Dollars | 0.1587091013 |
| 74 | Bonk (BONK) | 0.0000069035 | -1.31 ↓ % | -4.07 ↓ % | -21.21 ↓ % | 607.48 Million Dollars | 99.06 Million Dollars | 0.0000058465 |
| 75 | Sei (SEI) | 0.0843802220 | -1.03 ↓ % | -4.10 ↓ % | -20.97 ↓ % | 557.94 Million Dollars | 57.68 Million Dollars | 0.0714601756 |
| 76 | LayerZero (ZRO) | 1.7640 | -1.86 ↓ % | -2.71 ↓ % | -12.65 ↓ % | 517.90 Million Dollars | 57.95 Million Dollars | 1.4939 |
| 77 | Dash (DASH) | 40.00 | -1.91 ↓ % | -7.55 ↓ % | -32.64 ↓ % | 503.19 Million Dollars | 108.84 Million Dollars | 33.88 |
| 78 | PancakeSwap (CAKE) | 1.5057 | -1.89 ↓ % | -3.93 ↓ % | -21.10 ↓ % | 501.24 Million Dollars | 59.76 Million Dollars | 1.2751 |
| 79 | Stacks (STX) | 0.2759060267 | -2.92 ↓ % | -12.38 ↓ % | -8.18 ↓ % | 500.66 Million Dollars | 32.45 Million Dollars | 0.2336601236 |
| 80 | Tezos (XTZ) | 0.4642354089 | -1.16 ↓ % | -3.13 ↓ % | -14.14 ↓ % | 498.76 Million Dollars | 25.73 Million Dollars | 0.3931530758 |
| 81 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 493.10 Million Dollars | 23.55 Million Dollars | 0.8445 |
| 82 | Nexo (NEXO) | 0.7609 | -1.72 ↓ % | -5.03 ↓ % | -19.60 ↓ % | 491.64 Million Dollars | 18.52 Million Dollars | 0.6444 |
| 83 | Story (IP) | 1.3268 | -0.05 ↓ % | -7.52 ↓ % | -37.21 ↓ % | 464.29 Million Dollars | 109.12 Million Dollars | 1.1236 |
| 84 | Morpho (MORPHO) | 1.2180 | -2.33 ↓ % | -5.42 ↓ % | -0.35 ↓ % | 461.42 Million Dollars | 41.78 Million Dollars | 1.0315 |
| 85 | Pudgy Penguins (PENGU) | 0.0072865204 | -1.32 ↓ % | -4.21 ↓ % | -27.43 ↓ % | 458.03 Million Dollars | 115.63 Million Dollars | 0.0061708302 |
| 86 | Chiliz (CHZ) | 0.0444762916 | -0.80 ↓ % | -0.20 ↓ % | -22.96 ↓ % | 456.20 Million Dollars | 86.61 Million Dollars | 0.0376662153 |
| 87 | Stable (STABLE) | 0.0256391050 | -0.40 ↓ % | -2.87 ↓ % | 5.97 ↑ % | 451.25 Million Dollars | 42.68 Million Dollars | 0.0217133222 |
| 88 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.05 ↓ % | -0.19 ↓ % | 434.54 Million Dollars | 1.14 Billion Dollars | 0.8444 |
| 89 | EURC (EURC) | 1.1803 | 0.03 ↑ % | -0.03 ↓ % | -1.19 ↓ % | 434.10 Million Dollars | 76.45 Million Dollars | 0.9996 |
| 90 | Optimism (OP) | 0.2173743293 | -2.03 ↓ % | -0.47 ↓ % | -27.83 ↓ % | 422.60 Million Dollars | 99.75 Million Dollars | 0.1840906241 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6311 | -1.25 ↓ % | -4.19 ↓ % | -24.98 ↓ % | 414.17 Million Dollars | 88.59 Million Dollars | 0.5345 |
| 92 | 0.1774853672 | -1.35 ↓ % | -3.18 ↓ % | -22.48 ↓ % | 405.92 Million Dollars | 52.50 Million Dollars | 0.1503093402 | |
| 93 | Curve DAO Token (CRV) | 0.2740524502 | -1.49 ↓ % | -3.21 ↓ % | -22.36 ↓ % | 400.60 Million Dollars | 73.39 Million Dollars | 0.2320903612 |
| 94 | Lighter (LIT) | 1.5741 | -0.86 ↓ % | 4.04 ↑ % | -15.96 ↓ % | 393.52 Million Dollars | 56.48 Million Dollars | 1.3331 |
| 95 | Kaia (KAIA) | 0.0580056412 | -1.40 ↓ % | -3.94 ↓ % | -13.86 ↓ % | 361.72 Million Dollars | 14.93 Million Dollars | 0.0491239914 |
| 96 | DoubleZero (2Z) | 0.1032527914 | -1.68 ↓ % | -6.49 ↓ % | -18.34 ↓ % | 358.43 Million Dollars | 11.10 Million Dollars | 0.0874430337 |
| 97 | JUST (JST) | 0.0404559915 | -0.76 ↓ % | -1.86 ↓ % | -9.63 ↓ % | 356.62 Million Dollars | 34.31 Million Dollars | 0.0342614914 |
| 98 | ether.fi (ETHFI) | 0.5043 | -1.54 ↓ % | -2.17 ↓ % | -19.06 ↓ % | 352.69 Million Dollars | 43.64 Million Dollars | 0.4270785869 |
| 99 | Sun [New] (SUN) | 0.0182883474 | -0.50 ↓ % | -1.96 ↓ % | -0.01 ↓ % | 351.25 Million Dollars | 24.58 Million Dollars | 0.0154880905 |
| 100 | Immutable (IMX) | 0.1764430874 | -1.05 ↓ % | -4.81 ↓ % | -24.39 ↓ % | 350.94 Million Dollars | 21.41 Million Dollars | 0.1494266512 |
