Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,982.61 | -0.65 ↓ % | 3.69 ↑ % | 6.41 ↑ % | 1,937.31 Billion Dollars | 67.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,344.40 | -0.78 ↓ % | 4.77 ↑ % | 6.31 ↑ % | 403.65 Billion Dollars | 38.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 186.85 Billion Dollars | 139.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.144 | -0.73 ↓ % | 1.81 ↑ % | -2.21 ↓ % | 130.15 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.60 | -0.11 ↓ % | 0.87 ↑ % | 5.29 ↑ % | 129.97 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.69 | -0.39 ↓ % | 2.38 ↑ % | 8.54 ↑ % | 82.91 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.18 Billion Dollars | 22.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028571055 | -0.40 ↓ % | 0.12 ↑ % | 1.65 ↑ % | 28.68 Billion Dollars | 755.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1482097949 | -1.07 ↓ % | 3.40 ↑ % | 1.13 ↑ % | 24.95 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4158009751 | -1.29 ↓ % | 2.11 ↑ % | 3.11 ↑ % | 14.95 Billion Dollars | 923.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 772.83 | 3.68 ↑ % | 15.33 ↑ % | 76.96 ↑ % | 14.26 Billion Dollars | 526.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.05 | -0.28 ↓ % | -1.18 ↓ % | -3.80 ↓ % | 12.07 Billion Dollars | 768.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.19 | -0.85 ↓ % | 4.17 ↑ % | 6.15 ↑ % | 10.05 Billion Dollars | 645.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.698 | 2.46 ↑ % | -3.83 ↓ % | -3.51 ↓ % | 8.02 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.98 | -2.25 ↓ % | 5.44 ↑ % | -3.51 ↓ % | 7.85 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2378821056 | -0.95 ↓ % | 2.82 ↑ % | 1.15 ↑ % | 7.71 Billion Dollars | 319.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.10 | 0.89 ↑ % | 12.85 ↑ % | -8.79 ↓ % | 7.26 Billion Dollars | 807.26 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8495 | -1.35 ↓ % | 1.24 ↑ % | 0.07 ↑ % | 7.01 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 257.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.59 | -1.36 ↓ % | 0.67 ↑ % | 3.90 ↑ % | 6.28 Billion Dollars | 529.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.35 | -0.90 ↓ % | 2.42 ↑ % | -3.84 ↓ % | 6.01 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1448652723 | 1.27 ↑ % | 0.56 ↑ % | 7.31 ↑ % | 5.42 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 194.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1242034979 | -1.64 ↓ % | 4.05 ↑ % | 0.82 ↑ % | 5.32 Billion Dollars | 308.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087633 | -1.93 ↓ % | -0.40 ↓ % | -1.06 ↓ % | 5.16 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1815302711 | -1.45 ↓ % | 1.39 ↑ % | 8.13 ↑ % | 4.85 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7576 | -1.28 ↓ % | -0.49 ↓ % | -6.11 ↓ % | 4.26 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032527346 | -1.05 ↓ % | 2.00 ↑ % | -0.07 ↓ % | 3.99 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.235 | -1.22 ↓ % | -0.55 ↓ % | 3.75 ↑ % | 3.70 Billion Dollars | 237.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.736 | -1.18 ↓ % | 2.77 ↑ % | 0.24 ↑ % | 3.64 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.63 Billion Dollars | 153.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9900 | -1.76 ↓ % | 2.71 ↑ % | -4.09 ↓ % | 3.22 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.77 | -1.44 ↓ % | 0.88 ↑ % | 7.49 ↑ % | 3.10 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.01 | -0.67 ↓ % | 2.20 ↑ % | 6.30 ↑ % | 2.73 Billion Dollars | 389.35 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062533 | -3.48 ↓ % | 3.45 ↑ % | -6.22 ↓ % | 2.63 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.719 | -0.21 ↓ % | 4.17 ↑ % | 5.74 ↑ % | 2.60 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.00 | -0.41 ↓ % | -0.04 ↓ % | 3.82 ↑ % | 2.44 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8210 | -0.58 ↓ % | -1.08 ↓ % | 5.74 ↑ % | 2.34 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.264 | -0.45 ↓ % | 21.57 ↑ % | 31.30 ↑ % | 2.33 Billion Dollars | 413.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | -1.11 ↓ % | 1.47 ↑ % | 3.28 ↑ % | 2.05 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5740 | -0.20 ↓ % | -3.20 ↓ % | -5.73 ↓ % | 1.98 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2407895019 | -1.48 ↓ % | 6.73 ↑ % | 1.58 ↑ % | 1.92 Billion Dollars | 403.99 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,617.61 | 0.31 ↑ % | 0.73 ↑ % | 3.90 ↑ % | 1.89 Billion Dollars | 189.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7449 | -1.51 ↓ % | 3.30 ↑ % | 0.39 ↑ % | 1.86 Billion Dollars | 385.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,632.35 | 0.32 ↑ % | 0.78 ↑ % | 3.86 ↑ % | 1.77 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2085525356 | -0.32 ↓ % | 0.37 ↑ % | -0.10 ↓ % | 1.75 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1579136763 | -1.06 ↓ % | -0.31 ↓ % | 25.02 ↑ % | 1.67 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6065 | -1.51 ↓ % | 0.41 ↑ % | 1.43 ↑ % | 1.66 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | -0.18 ↓ % | 2.11 ↑ % | 1.01 ↑ % | 1.52 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9267 | -0.95 ↓ % | -0.81 ↓ % | 2.25 ↑ % | 1.47 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.826 | -1.57 ↓ % | -5.34 ↓ % | 18.62 ↑ % | 1.47 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594608943 | -0.79 ↓ % | 0.16 ↑ % | -3.89 ↓ % | 1.37 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478256803 | -1.55 ↓ % | -0.20 ↓ % | -1.95 ↓ % | 1.30 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4041040908 | -2.23 ↓ % | -0.67 ↓ % | -4.96 ↓ % | 1.28 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.599 | -0.90 ↓ % | -0.63 ↓ % | 6.42 ↑ % | 1.27 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2193075069 | -1.70 ↓ % | 0.76 ↑ % | 3.33 ↑ % | 1.25 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.372 | -0.79 ↓ % | -0.66 ↓ % | 2.72 ↑ % | 1.23 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1369065020 | -1.38 ↓ % | 0.40 ↑ % | 0.10 ↑ % | 1.21 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.50 | -0.37 ↓ % | -0.10 ↓ % | 1.40 ↑ % | 1.21 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.420 | 0.53 ↑ % | -10.39 ↓ % | 68.72 ↑ % | 1.19 Billion Dollars | 431.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5841 | -1.88 ↓ % | 2.61 ↑ % | 3.80 ↑ % | 1.17 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.622 | -0.85 ↓ % | 1.16 ↑ % | 3.75 ↑ % | 1.12 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0671643932 | -4.42 ↓ % | 0.92 ↑ % | -14.62 ↓ % | 1.12 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 86.22 | 1.56 ↑ % | 56.81 ↑ % | 109.09 ↑ % | 1.08 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0122571780 | -1.29 ↓ % | 1.94 ↑ % | 0.71 ↑ % | 1.05 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029476738 | -1.73 ↓ % | 13.66 ↑ % | 25.42 ↑ % | 1.04 Billion Dollars | 345.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112628 | -4.55 ↓ % | 4.64 ↑ % | -2.03 ↓ % | 991.07 Million Dollars | 318.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115614975 | -0.28 ↓ % | 1.29 ↑ % | -3.22 ↓ % | 956.75 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9989 | -0.13 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 948.11 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.61 | -1.93 ↓ % | -1.00 ↓ % | -1.60 ↓ % | 900.76 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0457561919 | 0.50 ↑ % | -1.55 ↓ % | -8.95 ↓ % | 873.23 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130248792 | -2.63 ↓ % | 3.37 ↑ % | 6.53 ↑ % | 818.75 Million Dollars | 385.10 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1256771301 | -1.71 ↓ % | 0.56 ↑ % | 0.17 ↑ % | 815.78 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2413032943 | 0.82 ↑ % | 10.63 ↑ % | 11.45 ↑ % | 769.86 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3911475549 | -1.76 ↓ % | -0.53 ↓ % | 9.80 ↑ % | 709.78 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.056 | -0.33 ↓ % | 1.63 ↑ % | 6.14 ↑ % | 707.88 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3552850515 | -1.01 ↓ % | -1.87 ↓ % | 11.80 ↑ % | 690.71 Million Dollars | 158.96 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0378 | -2.69 ↓ % | 2.24 ↑ % | -2.08 ↓ % | 680.97 Million Dollars | 197.38 Million Dollars | 0.0000000000 |
| 82 | 0.2919910583 | -1.64 ↓ % | 1.88 ↑ % | 4.67 ↑ % | 672.34 Million Dollars | 112.43 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9725 | -0.02 ↓ % | -0.67 ↓ % | -0.11 ↓ % | 628.35 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5843 | -1.20 ↓ % | -0.20 ↓ % | 2.85 ↑ % | 626.41 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4292344669 | -1.00 ↓ % | 0.82 ↑ % | 3.64 ↑ % | 624.65 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2942613441 | -1.35 ↓ % | 3.33 ↑ % | 5.30 ↑ % | 585.28 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6281 | -1.72 ↓ % | 3.83 ↑ % | 4.74 ↑ % | 584.75 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0561499831 | 2.18 ↑ % | 5.23 ↑ % | 31.30 ↑ % | 573.68 Million Dollars | 151.85 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6294 | 1.29 ↑ % | 9.53 ↑ % | 11.53 ↑ % | 573.04 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.584 | -1.32 ↓ % | 1.34 ↑ % | 5.67 ↑ % | 558.20 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.216 | 1.58 ↑ % | 6.79 ↑ % | -22.99 ↓ % | 553.93 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6465 | -1.51 ↓ % | 1.58 ↑ % | 1.68 ↑ % | 547.33 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3957 | -0.78 ↓ % | 4.18 ↑ % | 13.28 ↑ % | 528.12 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7903 | -1.58 ↓ % | 1.70 ↑ % | 4.17 ↑ % | 517.47 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000538560 | -2.02 ↓ % | 2.85 ↑ % | -3.68 ↓ % | 513.77 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5923 | -1.35 ↓ % | -3.19 ↓ % | 4.17 ↑ % | 513.43 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0016 | 0.08 ↑ % | 0.15 ↑ % | 0.24 ↑ % | 495.45 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.23 ↑ % | 494.44 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 459.81 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0908451267 | -0.79 ↓ % | 4.21 ↑ % | 3.73 ↑ % | 458.12 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
