Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,524.22 | -0.33 ↓ % | 6.94 ↑ % | 6.00 ↑ % | 1,450.34 Billion Dollars | 73.66 Billion Dollars | 62,473.96 |
| 2 | Ethereum (ETH) | 2,121.39 | -0.68 ↓ % | 8.15 ↑ % | 2.66 ↑ % | 256.04 Billion Dollars | 33.35 Billion Dollars | 1,827.42 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 130.31 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 653.72 | -0.37 ↓ % | 3.81 ↑ % | 4.14 ↑ % | 89.14 Billion Dollars | 2.21 Billion Dollars | 563.13 |
| 5 | XRP (XRP) | 1.4183 | -0.61 ↓ % | 4.72 ↑ % | -2.07 ↓ % | 86.64 Billion Dollars | 4.41 Billion Dollars | 1.2217 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.03 Billion Dollars | 18.51 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 90.21 | -0.12 ↓ % | 5.92 ↑ % | 2.98 ↑ % | 51.40 Billion Dollars | 6.67 Billion Dollars | 77.71 |
| 8 | TRON (TRX) | 0.2846572318 | -0.16 ↓ % | 1.60 ↑ % | -0.79 ↓ % | 26.97 Billion Dollars | 737.33 Million Dollars | 0.2452100019 |
| 9 | Dogecoin (DOGE) | 0.0963340722 | -0.89 ↓ % | 8.36 ↑ % | -3.94 ↓ % | 14.77 Billion Dollars | 2.69 Billion Dollars | 0.0829842891 |
| 10 | Cardano (ADA) | 0.2738174398 | -0.39 ↓ % | 5.62 ↑ % | -7.12 ↓ % | 9.88 Billion Dollars | 960.39 Million Dollars | 0.2358723666 |
| 11 | Bitcoin Cash (BCH) | 461.62 | -0.17 ↓ % | 4.78 ↑ % | -8.03 ↓ % | 9.23 Billion Dollars | 485.88 Million Dollars | 397.65 |
| 12 | UNUS SED LEO (LEO) | 9.015 | -0.34 ↓ % | -2.24 ↓ % | 2.63 ↑ % | 8.30 Billion Dollars | 4.40 Million Dollars | 7.766 |
| 13 | Hyperliquid (HYPE) | 31.75 | 0.28 ↑ % | 2.40 ↑ % | 12.37 ↑ % | 8.19 Billion Dollars | 311.67 Million Dollars | 27.35 |
| 14 | Monero (XMR) | 364.68 | 0.62 ↑ % | 7.33 ↑ % | 4.55 ↑ % | 6.73 Billion Dollars | 118.20 Million Dollars | 314.15 |
| 15 | Chainlink (LINK) | 9.284 | -0.27 ↓ % | 6.53 ↑ % | 0.28 ↑ % | 6.57 Billion Dollars | 972.29 Million Dollars | 7.997 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.98 Billion Dollars | 163.61 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1550872803 | 0.00 ↑ % | -1.00 ↓ % | -8.46 ↓ % | 5.89 Billion Dollars | 30.70 Million Dollars | 0.1335955951 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 156.86 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1588065029 | -0.15 ↓ % | 5.80 ↑ % | -2.95 ↓ % | 5.24 Billion Dollars | 167.48 Million Dollars | 0.1367994154 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.81 Billion Dollars | 0.8607 |
| 21 | Hedera (HBAR) | 0.1006225562 | -0.36 ↓ % | 3.85 ↑ % | -1.34 ↓ % | 4.36 Billion Dollars | 135.72 Million Dollars | 0.0866784836 |
| 22 | Litecoin (LTC) | 56.44 | -0.55 ↓ % | 3.59 ↑ % | -0.14 ↓ % | 4.34 Billion Dollars | 427.22 Million Dollars | 48.62 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 205.94 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.424 | -0.41 ↓ % | 4.35 ↑ % | -0.22 ↓ % | 4.07 Billion Dollars | 466.02 Million Dollars | 8.118 |
| 25 | Zcash (ZEC) | 235.87 | -1.37 ↓ % | 8.89 ↑ % | -6.97 ↓ % | 3.91 Billion Dollars | 396.74 Million Dollars | 203.18 |
| 26 | Sui (SUI) | 0.9485 | -0.50 ↓ % | 5.70 ↑ % | -1.10 ↓ % | 3.70 Billion Dollars | 711.32 Million Dollars | 0.8171 |
| 27 | Shiba Inu (SHIB) | 0.0000056159 | -0.28 ↓ % | 3.50 ↑ % | -9.26 ↓ % | 3.31 Billion Dollars | 169.37 Million Dollars | 0.0000048377 |
| 28 | Toncoin (TON) | 1.3105 | -1.12 ↓ % | 4.41 ↑ % | 1.14 ↑ % | 3.21 Billion Dollars | 100.98 Million Dollars | 1.1289 |
| 29 | Cronos (CRO) | 0.0772693521 | -0.22 ↓ % | 3.09 ↑ % | -1.03 ↓ % | 3.17 Billion Dollars | 11.86 Million Dollars | 0.0665615199 |
| 30 | Tether Gold (XAUt) | 5,134.54 | -0.11 ↓ % | 0.19 ↑ % | -0.74 ↓ % | 2.90 Billion Dollars | 582.78 Million Dollars | 4,423.00 |
| 31 | World Liberty Financial (WLFI) | 0.1042390833 | -0.44 ↓ % | 0.38 ↑ % | -8.88 ↓ % | 2.88 Billion Dollars | 151.01 Million Dollars | 0.0897938397 |
| 32 | PAX Gold (PAXG) | 5,180.57 | -0.12 ↓ % | 0.21 ↑ % | -0.51 ↓ % | 2.56 Billion Dollars | 636.38 Million Dollars | 4,462.66 |
| 33 | Polkadot (DOT) | 1.5271 | -0.41 ↓ % | 0.51 ↑ % | -4.42 ↓ % | 2.55 Billion Dollars | 208.30 Million Dollars | 1.3155 |
| 34 | Uniswap (UNI) | 3.988 | -0.28 ↓ % | 2.58 ↑ % | -0.37 ↓ % | 2.53 Billion Dollars | 325.21 Million Dollars | 3.435 |
| 35 | Mantle (MNT) | 0.7020 | 0.10 ↑ % | 3.78 ↑ % | 14.69 ↑ % | 2.30 Billion Dollars | 52.70 Million Dollars | 0.6047 |
| 36 | Bittensor (TAO) | 185.63 | -0.66 ↓ % | 3.37 ↑ % | 1.53 ↑ % | 1.99 Billion Dollars | 171.75 Million Dollars | 159.91 |
| 37 | MemeCore (M) | 1.3958 | 0.15 ↑ % | -0.24 ↓ % | 4.20 ↑ % | 1.78 Billion Dollars | 9.40 Million Dollars | 1.2024 |
| 38 | Aster (ASTER) | 0.7178 | 0.17 ↑ % | 3.23 ↑ % | 1.82 ↑ % | 1.78 Billion Dollars | 107.95 Million Dollars | 0.6183 |
| 39 | Aave (AAVE) | 115.51 | -0.39 ↓ % | 4.74 ↑ % | -1.64 ↓ % | 1.78 Billion Dollars | 485.36 Million Dollars | 99.50 |
| 40 | Sky (SKY) | 0.0769688064 | -1.52 ↓ % | 9.38 ↑ % | 9.07 ↑ % | 1.77 Billion Dollars | 37.64 Million Dollars | 0.0663026231 |
| 41 | Pi (PI) | 0.1852944757 | 1.25 ↑ % | 8.01 ↑ % | 9.07 ↑ % | 1.77 Billion Dollars | 23.95 Million Dollars | 0.1596167378 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 59.50 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2843 | 1.16 ↑ % | -6.30 ↓ % | 12.32 ↑ % | 1.66 Billion Dollars | 341.10 Million Dollars | 1.1063 |
| 44 | OKB (OKB) | 77.72 | 0.19 ↑ % | 3.14 ↑ % | -0.70 ↓ % | 1.63 Billion Dollars | 29.89 Million Dollars | 66.95 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 213.46 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.179 | -0.09 ↓ % | 3.13 ↑ % | -3.32 ↓ % | 1.52 Billion Dollars | 22.07 Million Dollars | 1.8772 |
| 47 | Pepe (PEPE) | 0.0000035952 | -0.80 ↓ % | 5.58 ↑ % | -11.90 ↓ % | 1.49 Billion Dollars | 555.43 Million Dollars | 0.0000030970 |
| 48 | Internet Computer (ICP) | 2.524 | -0.40 ↓ % | 0.95 ↑ % | 4.24 ↑ % | 1.39 Billion Dollars | 91.14 Million Dollars | 2.175 |
| 49 | Ethereum Classic (ETC) | 8.751 | -0.40 ↓ % | 4.36 ↑ % | -3.34 ↓ % | 1.36 Billion Dollars | 88.50 Million Dollars | 7.538 |
| 50 | Ondo (ONDO) | 0.2662987748 | -0.41 ↓ % | 4.98 ↑ % | -2.61 ↓ % | 1.30 Billion Dollars | 71.99 Million Dollars | 0.2293956232 |
| 51 | Worldcoin (WLD) | 0.4160442068 | -0.09 ↓ % | 7.37 ↑ % | 2.29 ↑ % | 1.20 Billion Dollars | 165.86 Million Dollars | 0.3583896327 |
| 52 | POL (prev. MATIC) (POL) | 0.1033474997 | -0.55 ↓ % | 2.61 ↑ % | -8.13 ↓ % | 1.10 Billion Dollars | 90.72 Million Dollars | 0.0890258099 |
| 53 | KuCoin Token (KCS) | 8.048 | 0.11 ↑ % | 3.71 ↑ % | -7.01 ↓ % | 1.06 Billion Dollars | 2.78 Million Dollars | 6.932 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 173.67 Million Dollars | 0.8612 |
| 55 | Midnight (NIGHT) | 0.0613064643 | -0.26 ↓ % | 2.30 ↑ % | 2.48 ↑ % | 1.02 Billion Dollars | 14.64 Million Dollars | 0.0528107371 |
| 56 | Ethena (ENA) | 0.1165649590 | -1.16 ↓ % | 5.97 ↑ % | 6.87 ↑ % | 989.89 Million Dollars | 164.35 Million Dollars | 0.1004116201 |
| 57 | USDD (USDD) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 982.67 Million Dollars | 5.89 Million Dollars | 0.8613 |
| 58 | Cosmos (ATOM) | 1.8685 | -0.31 ↓ % | 2.78 ↑ % | -3.45 ↓ % | 927.15 Million Dollars | 62.17 Million Dollars | 1.6096 |
| 59 | Kaspa (KAS) | 0.0311218706 | 0.14 ↑ % | 2.73 ↑ % | -0.38 ↓ % | 848.23 Million Dollars | 26.10 Million Dollars | 0.0268090640 |
| 60 | GateToken (GT) | 7.221 | -0.09 ↓ % | 4.47 ↑ % | 1.64 ↑ % | 831.77 Million Dollars | 4.75 Million Dollars | 6.221 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.417 | -1.03 ↓ % | 2.56 ↑ % | -2.26 ↓ % | 794.33 Million Dollars | 130.61 Million Dollars | 2.943 |
| 62 | Flare (FLR) | 0.0093319972 | -0.30 ↓ % | 2.49 ↑ % | -4.30 ↓ % | 793.82 Million Dollars | 3.93 Million Dollars | 0.0080387877 |
| 63 | Quant (QNT) | 64.90 | -0.39 ↓ % | 5.03 ↑ % | 1.48 ↑ % | 783.48 Million Dollars | 12.87 Million Dollars | 55.90 |
| 64 | Algorand (ALGO) | 0.0880322173 | -0.30 ↓ % | 2.89 ↑ % | -2.45 ↓ % | 782.33 Million Dollars | 37.67 Million Dollars | 0.0758328887 |
| 65 | Aptos (APT) | 0.9968 | -0.48 ↓ % | -0.33 ↓ % | 3.51 ↑ % | 778.25 Million Dollars | 111.79 Million Dollars | 0.8587 |
| 66 | Filecoin (FIL) | 1.0217 | -0.44 ↓ % | 2.41 ↑ % | 1.34 ↑ % | 774.74 Million Dollars | 114.28 Million Dollars | 0.8801 |
| 67 | Morpho (MORPHO) | 1.9034 | -0.25 ↓ % | -1.02 ↓ % | 1.60 ↑ % | 763.63 Million Dollars | 26.32 Million Dollars | 1.6397 |
| 68 | Render (RENDER) | 1.3940 | -0.36 ↓ % | 5.38 ↑ % | -4.44 ↓ % | 723.11 Million Dollars | 59.31 Million Dollars | 1.2008 |
| 69 | Pump.fun (PUMP) | 0.0020303902 | -0.30 ↓ % | 8.24 ↑ % | 10.19 ↑ % | 718.76 Million Dollars | 138.25 Million Dollars | 0.0017490228 |
| 70 | XDC Network (XDC) | 0.0347686914 | -0.30 ↓ % | 2.08 ↑ % | 0.49 ↑ % | 693.14 Million Dollars | 24.44 Million Dollars | 0.0299505157 |
| 71 | Jupiter (JUP) | 0.1927272898 | -0.53 ↓ % | 7.58 ↑ % | 19.88 ↑ % | 674.04 Million Dollars | 42.19 Million Dollars | 0.1660195274 |
| 72 | VeChain (VET) | 0.0074097443 | -0.21 ↓ % | 5.08 ↑ % | -4.26 ↓ % | 637.13 Million Dollars | 30.48 Million Dollars | 0.0063829168 |
| 73 | Arbitrum (ARB) | 0.1031740901 | -0.24 ↓ % | 1.33 ↑ % | 2.93 ↑ % | 612.76 Million Dollars | 101.61 Million Dollars | 0.0888764311 |
| 74 | Stable (STABLE) | 0.0281763086 | -1.22 ↓ % | -6.58 ↓ % | -14.26 ↓ % | 579.98 Million Dollars | 1.13 Billion Dollars | 0.0242716921 |
| 75 | Nexo (NEXO) | 0.8920 | -0.18 ↓ % | 4.69 ↑ % | 4.70 ↑ % | 576.39 Million Dollars | 10.83 Million Dollars | 0.7684 |
| 76 | LayerZero (ZRO) | 1.8522 | -0.09 ↓ % | 1.56 ↑ % | 20.06 ↑ % | 561.62 Million Dollars | 94.78 Million Dollars | 1.5956 |
| 77 | Decred (DCR) | 32.14 | 0.91 ↑ % | 10.31 ↑ % | 11.03 ↑ % | 556.27 Million Dollars | 7.27 Million Dollars | 27.69 |
| 78 | Bonk (BONK) | 0.0000061754 | -0.57 ↓ % | 4.77 ↑ % | -2.64 ↓ % | 543.40 Million Dollars | 79.49 Million Dollars | 0.0000053196 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 494.80 Million Dollars | 22.01 Million Dollars | 0.8619 |
| 80 | Stacks (STX) | 0.2701687996 | 0.54 ↑ % | 6.82 ↑ % | 2.82 ↑ % | 490.25 Million Dollars | 18.97 Million Dollars | 0.2327293477 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7377 | -0.07 ↓ % | -0.48 ↓ % | 6.08 ↑ % | 484.16 Million Dollars | 128.79 Million Dollars | 0.6355 |
| 82 | PancakeSwap (CAKE) | 1.4019 | -0.46 ↓ % | 4.51 ↑ % | 6.04 ↑ % | 463.14 Million Dollars | 48.93 Million Dollars | 1.2076 |
| 83 | Sei (SEI) | 0.0684992869 | -0.29 ↓ % | 2.29 ↑ % | -3.19 ↓ % | 461.23 Million Dollars | 60.68 Million Dollars | 0.0590067927 |
| 84 | EURC (EURC) | 1.1622 | 0.06 ↑ % | 0.24 ↑ % | -1.62 ↓ % | 461.16 Million Dollars | 54.63 Million Dollars | 1.0011 |
| 85 | Pudgy Penguins (PENGU) | 0.0071424834 | -0.47 ↓ % | 3.64 ↑ % | -0.17 ↓ % | 448.98 Million Dollars | 158.10 Million Dollars | 0.0061526923 |
| 86 | Dash (DASH) | 34.63 | -0.48 ↓ % | 2.67 ↑ % | -2.54 ↓ % | 436.78 Million Dollars | 91.39 Million Dollars | 29.83 |
| 87 | Kite (KITE) | 0.2397393561 | 0.72 ↑ % | 3.14 ↑ % | -15.05 ↓ % | 431.53 Million Dollars | 122.04 Million Dollars | 0.2065167556 |
| 88 | JUST (JST) | 0.0481988384 | 0.05 ↑ % | 0.08 ↑ % | 4.46 ↑ % | 424.88 Million Dollars | 37.50 Million Dollars | 0.0415195398 |
| 89 | Tezos (XTZ) | 0.3833134599 | 0.28 ↑ % | 3.39 ↑ % | -2.35 ↓ % | 412.96 Million Dollars | 16.87 Million Dollars | 0.3301946472 |
| 90 | ether.fi (ETHFI) | 0.5406 | -0.59 ↓ % | 4.31 ↑ % | 2.05 ↑ % | 402.24 Million Dollars | 39.15 Million Dollars | 0.4656801438 |
| 91 | Chiliz (CHZ) | 0.0381554224 | -0.41 ↓ % | 6.66 ↑ % | 11.44 ↑ % | 393.42 Million Dollars | 72.01 Million Dollars | 0.0328679203 |
| 92 | Curve DAO Token (CRV) | 0.2543270952 | 0.18 ↑ % | 1.29 ↑ % | 1.43 ↑ % | 373.99 Million Dollars | 77.47 Million Dollars | 0.2190829550 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 369.31 Million Dollars | 766.50 Million Dollars | 0.8619 |
| 94 | River (RIVER) | 18.21 | 2.54 ↑ % | -5.00 ↓ % | 79.10 ↑ % | 356.93 Million Dollars | 45.12 Million Dollars | 15.69 |
| 95 | Gnosis (GNO) | 134.44 | -1.00 ↓ % | 4.45 ↑ % | 3.22 ↑ % | 354.82 Million Dollars | 3.52 Million Dollars | 115.81 |
| 96 | 0.1537070932 | -0.23 ↓ % | 4.36 ↑ % | -7.60 ↓ % | 347.51 Million Dollars | 133.89 Million Dollars | 0.1324066717 | |
| 97 | Kaia (KAIA) | 0.0549276349 | -0.54 ↓ % | 3.37 ↑ % | -3.79 ↓ % | 343.80 Million Dollars | 14.46 Million Dollars | 0.0473158731 |
| 98 | Aerodrome Finance (AERO) | 0.3637734764 | -0.43 ↓ % | 5.45 ↑ % | -4.02 ↓ % | 336.30 Million Dollars | 25.11 Million Dollars | 0.3133624756 |
| 99 | BitTorrent [New] (BTT) | 0.0000003398 | 0.59 ↑ % | 2.85 ↑ % | -0.23 ↓ % | 335.44 Million Dollars | 9.29 Million Dollars | 0.0000002928 |
| 100 | APENFT (NFT) | 0.0000003367 | 0.01 ↑ % | 0.62 ↑ % | 0.61 ↑ % | 333.35 Million Dollars | 21.43 Million Dollars | 0.0000002900 |
