Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,129.92 | 0.10 ↑ % | 3.93 ↑ % | -3.42 ↓ % | 1,422.81 Billion Dollars | 48.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,158.03 | 0.15 ↑ % | 5.52 ↑ % | -6.63 ↓ % | 260.46 Billion Dollars | 27.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 184.15 Billion Dollars | 102.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4184 | 0.20 ↑ % | 3.29 ↑ % | -5.99 ↓ % | 87.01 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.91 | 0.26 ↑ % | 1.71 ↑ % | -5.18 ↓ % | 86.85 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 78.70 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.95 | 0.45 ↑ % | 7.02 ↑ % | -1.84 ↓ % | 52.61 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092401139 | 0.13 ↑ % | 0.66 ↑ % | 2.60 ↑ % | 29.30 Billion Dollars | 637.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940586006 | -0.81 ↓ % | 4.59 ↑ % | -6.29 ↓ % | 14.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.33 | 0.22 ↑ % | 3.84 ↑ % | -6.01 ↓ % | 9.84 Billion Dollars | 449.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642015769 | -0.27 ↓ % | 5.52 ↑ % | -7.60 ↓ % | 9.54 Billion Dollars | 693.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.90 | -1.52 ↓ % | 0.60 ↑ % | -0.59 ↓ % | 9.42 Billion Dollars | 357.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.426 | -0.03 ↓ % | 1.20 ↑ % | 4.16 ↑ % | 8.68 Billion Dollars | 785.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.230 | 0.31 ↑ % | 6.72 ↑ % | -5.30 ↓ % | 6.54 Billion Dollars | 963.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.05 | -1.30 ↓ % | -3.02 ↓ % | -7.94 ↓ % | 6.35 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460122345 | 0.33 ↑ % | 0.45 ↑ % | -6.02 ↓ % | 5.56 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668453750 | -0.05 ↓ % | 6.66 ↑ % | -4.52 ↓ % | 5.51 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | -0.13 ↓ % | 3.36 ↑ % | -3.37 ↓ % | 4.29 Billion Dollars | 346.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.556 | -0.05 ↓ % | 6.19 ↑ % | -6.71 ↓ % | 4.13 Billion Dollars | 408.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0940294209 | -0.12 ↓ % | 4.64 ↑ % | -4.88 ↓ % | 4.07 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.45 | 0.20 ↑ % | 5.98 ↑ % | -15.52 ↓ % | 3.82 Billion Dollars | 463.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9528 | 0.01 ↑ % | 5.71 ↑ % | -6.83 ↓ % | 3.72 Billion Dollars | 561.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061390 | -0.18 ↓ % | 6.29 ↑ % | 0.74 ↑ % | 3.62 Billion Dollars | 186.71 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.59 | -1.38 ↓ % | 14.11 ↑ % | 8.62 ↑ % | 3.29 Billion Dollars | 769.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3280 | -0.64 ↓ % | 4.73 ↑ % | -0.03 ↓ % | 3.27 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757320636 | 0.05 ↑ % | 3.18 ↑ % | -5.23 ↓ % | 3.20 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1054263131 | -0.30 ↓ % | 10.06 ↑ % | 2.10 ↑ % | 2.92 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,421.31 | 0.37 ↑ % | 3.40 ↑ % | -11.01 ↓ % | 2.50 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4118 | -0.10 ↓ % | -0.45 ↓ % | -12.20 ↓ % | 2.37 Billion Dollars | 233.22 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7137 | 0.18 ↑ % | 4.17 ↑ % | -14.72 ↓ % | 2.34 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.577 | 0.20 ↑ % | 3.02 ↑ % | -10.54 ↓ % | 2.26 Billion Dollars | 261.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,428.12 | 0.31 ↑ % | 3.39 ↑ % | -11.39 ↓ % | 2.24 Billion Dollars | 981.81 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7403 | 1.50 ↑ % | -3.37 ↓ % | 1.32 ↑ % | 2.23 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890059460 | -0.06 ↓ % | 1.76 ↑ % | 4.48 ↑ % | 1.86 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.11 | 0.39 ↑ % | 4.92 ↑ % | -10.03 ↓ % | 1.81 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3160 | -0.24 ↓ % | 4.32 ↑ % | -9.24 ↓ % | 1.70 Billion Dollars | 226.36 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.41 | 0.29 ↑ % | 4.58 ↑ % | -9.46 ↓ % | 1.70 Billion Dollars | 390.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0714554415 | -0.35 ↓ % | 4.33 ↑ % | -6.57 ↓ % | 1.65 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6604 | 0.14 ↑ % | -0.32 ↓ % | -9.51 ↓ % | 1.64 Billion Dollars | 240.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.048 | 0.30 ↑ % | 4.81 ↑ % | -6.59 ↓ % | 1.43 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034438 | -0.54 ↓ % | 4.93 ↑ % | -8.42 ↓ % | 1.42 Billion Dollars | 457.54 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.473 | -0.55 ↓ % | 5.09 ↑ % | -4.24 ↓ % | 1.32 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.62 ↓ % | 2.23 ↑ % | -11.57 ↓ % | 1.32 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551463620 | -0.22 ↓ % | 4.51 ↑ % | -9.11 ↓ % | 1.24 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.304 | 0.10 ↑ % | 5.35 ↑ % | -0.78 ↓ % | 1.10 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957945286 | -0.57 ↓ % | 4.50 ↑ % | -4.03 ↓ % | 1.02 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365532625 | -0.03 ↓ % | 7.41 ↑ % | 2.21 ↑ % | 998.15 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 995.04 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3186080995 | -0.63 ↓ % | 3.71 ↑ % | -18.36 ↓ % | 986.38 Million Dollars | 177.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7522 | -1.11 ↓ % | 10.53 ↑ % | -6.39 ↓ % | 908.92 Million Dollars | 122.80 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.30 | 2.50 ↑ % | 8.13 ↑ % | 7.71 ↑ % | 896.96 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7800 | -0.21 ↓ % | 0.54 ↑ % | -8.47 ↓ % | 889.01 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0559 | -1.04 ↓ % | 15.40 ↑ % | 6.08 ↑ % | 838.14 Million Dollars | 245.23 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0945576395 | 0.24 ↑ % | 0.81 ↑ % | -18.62 ↓ % | 803.00 Million Dollars | 195.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878314451 | -0.13 ↓ % | 3.39 ↑ % | -7.85 ↓ % | 781.01 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467651341 | 0.33 ↑ % | 2.80 ↑ % | -10.37 ↓ % | 776.65 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.685 | 0.20 ↑ % | 0.87 ↑ % | -7.39 ↓ % | 770.00 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.268 | -0.01 ↓ % | 3.21 ↑ % | -11.94 ↓ % | 759.73 Million Dollars | 154.24 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0256 | 2.43 ↑ % | -60.58 ↓ % | 38.56 ↑ % | 746.82 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081814963 | 0.14 ↑ % | 2.50 ↑ % | -6.10 ↓ % | 698.16 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9142 | -0.85 ↓ % | 6.50 ↑ % | -5.60 ↓ % | 697.92 Million Dollars | 171.18 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6654 | 0.24 ↑ % | 2.00 ↑ % | -3.99 ↓ % | 672.78 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.179 | -0.94 ↓ % | 11.78 ↑ % | -2.92 ↓ % | 669.77 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321293243 | 1.63 ↑ % | 4.18 ↑ % | -5.93 ↓ % | 640.64 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070111813 | 0.16 ↑ % | 2.15 ↑ % | -8.15 ↓ % | 602.86 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018138607 | -0.20 ↓ % | 3.73 ↑ % | -12.29 ↓ % | 602.38 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.120 | 2.51 ↑ % | -4.27 ↓ % | 31.48 ↑ % | 596.22 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0970628687 | -0.39 ↓ % | 5.21 ↑ % | -10.33 ↓ % | 586.34 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | -0.07 ↓ % | 2.95 ↑ % | -0.64 ↓ % | 582.65 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271139017 | -0.30 ↓ % | 8.52 ↑ % | -4.56 ↓ % | 573.54 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1564355455 | -0.24 ↓ % | 2.80 ↑ % | -5.43 ↓ % | 547.11 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059821 | -0.25 ↓ % | 4.90 ↑ % | -8.13 ↓ % | 526.39 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0595977236 | -1.25 ↓ % | -4.75 ↓ % | 7.21 ↑ % | 525.36 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 81 | 0.2307353472 | -2.51 ↓ % | 11.59 ↑ % | -2.78 ↓ % | 521.45 Million Dollars | 211.95 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 494.06 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.49 | 20.83 ↑ % | -5.79 ↓ % | 3.99 ↑ % | 480.09 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4161 | 0.14 ↑ % | 3.99 ↑ % | -4.35 ↓ % | 465.92 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7090 | -0.57 ↓ % | 7.16 ↑ % | -9.96 ↓ % | 465.32 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069913376 | -0.10 ↓ % | 4.48 ↑ % | -10.44 ↓ % | 439.48 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2416541261 | -0.46 ↓ % | 4.39 ↑ % | -8.43 ↓ % | 438.51 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.33 | -0.14 ↓ % | 3.72 ↑ % | -2.88 ↓ % | 433.96 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | 0.01 ↑ % | 0.80 ↑ % | 0.70 ↑ % | 428.89 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3952473734 | -0.30 ↓ % | 4.41 ↑ % | -1.03 ↓ % | 426.65 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2364470192 | -1.99 ↓ % | 4.94 ↑ % | 18.26 ↑ % | 425.60 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5313 | -0.41 ↓ % | 1.74 ↑ % | -7.66 ↓ % | 419.11 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610909786 | -0.37 ↓ % | 3.03 ↑ % | -10.59 ↓ % | 418.74 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.28 | 0.36 ↑ % | -1.06 ↓ % | -17.09 ↓ % | 386.21 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 385.67 Million Dollars | 420.13 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361007970 | 0.15 ↑ % | 4.66 ↑ % | -8.17 ↓ % | 370.80 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190429892 | 0.66 ↑ % | 2.01 ↑ % | 9.23 ↑ % | 366.07 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.77 | -0.19 ↓ % | 4.40 ↑ % | -11.15 ↓ % | 339.86 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2240713557 | -0.64 ↓ % | 3.62 ↑ % | -11.56 ↓ % | 331.54 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003334 | 0.12 ↑ % | 0.64 ↑ % | -0.38 ↓ % | 330.09 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
