Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,464.19 | 0.50 ↑ % | 4.49 ↑ % | 2.39 ↑ % | 1,368.94 Billion Dollars | 52.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.35 | 0.40 ↑ % | 7.95 ↑ % | 4.30 ↑ % | 248.43 Billion Dollars | 27.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 102.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4450 | 0.61 ↑ % | 5.60 ↑ % | 1.36 ↑ % | 88.17 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.22 | 0.34 ↑ % | 5.87 ↑ % | 3.38 ↑ % | 85.80 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.41 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.30 | 0.46 ↑ % | 7.78 ↑ % | 7.96 ↑ % | 50.22 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855366886 | 0.08 ↑ % | -0.40 ↓ % | 1.97 ↑ % | 27.05 Billion Dollars | 545.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010360218 | 0.05 ↑ % | 9.21 ↑ % | 2.28 ↑ % | 17.06 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2966723683 | 0.33 ↑ % | 11.59 ↑ % | 7.99 ↑ % | 10.70 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.92 | 0.58 ↑ % | 0.19 ↑ % | -10.05 ↓ % | 10.02 Billion Dollars | 511.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.05 ↓ % | -0.25 ↓ % | 1.61 ↑ % | 8.09 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.10 | 0.68 ↑ % | 4.03 ↑ % | -2.58 ↓ % | 7.26 Billion Dollars | 342.72 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1746803068 | -0.05 ↓ % | 7.79 ↑ % | 7.11 ↑ % | 6.61 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.226 | 0.11 ↑ % | 8.48 ↑ % | 6.28 ↑ % | 6.53 Billion Dollars | 558.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.35 | -0.51 ↓ % | 5.22 ↑ % | 6.29 ↑ % | 6.41 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.06 Billion Dollars | 203.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635158106 | 0.26 ↑ % | 6.63 ↑ % | 1.34 ↑ % | 5.38 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1016526336 | 0.37 ↑ % | 4.62 ↑ % | 2.34 ↑ % | 4.37 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.64 | 0.51 ↑ % | 7.72 ↑ % | 5.74 ↑ % | 4.36 Billion Dollars | 491.96 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.77 | 0.54 ↑ % | 6.19 ↑ % | -3.72 ↓ % | 4.18 Billion Dollars | 431.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.16 Billion Dollars | 306.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.491 | 0.49 ↑ % | 11.45 ↑ % | 6.44 ↑ % | 4.10 Billion Dollars | 694.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9647 | 0.44 ↑ % | 9.57 ↑ % | 3.17 ↑ % | 3.71 Billion Dollars | 877.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062117 | 0.17 ↑ % | 4.03 ↑ % | -1.50 ↓ % | 3.66 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785086363 | 0.13 ↑ % | 4.27 ↑ % | -0.55 ↓ % | 3.22 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3051 | -0.51 ↓ % | 0.52 ↑ % | -7.99 ↓ % | 3.20 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1149881601 | 0.06 ↑ % | 0.70 ↑ % | -2.40 ↓ % | 3.18 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6322 | 0.34 ↑ % | 28.49 ↑ % | 24.09 ↑ % | 2.72 Billion Dollars | 806.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,168.11 | 0.12 ↑ % | 0.04 ↑ % | 4.18 ↑ % | 2.69 Billion Dollars | 382.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.033 | 0.58 ↑ % | 15.95 ↑ % | 17.84 ↑ % | 2.56 Billion Dollars | 437.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,203.16 | 0.11 ↑ % | 0.05 ↑ % | 4.35 ↑ % | 2.45 Billion Dollars | 356.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6190 | -0.20 ↓ % | 4.38 ↑ % | -0.55 ↓ % | 2.01 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.49 | -0.64 ↓ % | 5.84 ↑ % | -1.58 ↓ % | 1.96 Billion Dollars | 136.80 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.49 | 0.10 ↑ % | 0.49 ↑ % | -4.32 ↓ % | 1.82 Billion Dollars | 468.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7038 | 0.26 ↑ % | 0.64 ↑ % | -0.55 ↓ % | 1.74 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3410 | -0.68 ↓ % | -6.70 ↓ % | -4.55 ↓ % | 1.71 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041014 | 0.12 ↑ % | 2.89 ↑ % | -3.16 ↓ % | 1.70 Billion Dollars | 560.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.21 | 0.71 ↑ % | 3.73 ↑ % | 0.29 ↑ % | 1.64 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707296272 | 0.86 ↑ % | 4.85 ↑ % | 7.79 ↑ % | 1.63 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1709486566 | 0.16 ↑ % | 3.87 ↑ % | -9.60 ↓ % | 1.59 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.249 | 0.05 ↑ % | 0.99 ↑ % | -3.39 ↓ % | 1.57 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 188.37 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1635 | 0.76 ↑ % | 18.16 ↑ % | 14.81 ↑ % | 1.50 Billion Dollars | 307.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.127 | 0.17 ↑ % | 9.14 ↑ % | 7.99 ↑ % | 1.42 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2756745050 | 0.59 ↑ % | 8.98 ↑ % | 3.02 ↑ % | 1.34 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.439 | 1.06 ↑ % | 12.13 ↑ % | 8.42 ↑ % | 1.34 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1129349733 | -0.44 ↓ % | -0.52 ↓ % | 4.79 ↑ % | 1.20 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4113267606 | 0.21 ↑ % | 5.98 ↑ % | 7.84 ↑ % | 1.18 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.686 | 0.12 ↑ % | 2.52 ↑ % | 4.15 ↑ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.05 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597981502 | -0.43 ↓ % | 4.66 ↑ % | 3.01 ↑ % | 993.09 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9459 | 0.18 ↑ % | -5.24 ↓ % | -16.60 ↓ % | 963.22 Million Dollars | 115.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094490110 | -0.26 ↓ % | 9.57 ↑ % | -4.87 ↓ % | 900.22 Million Dollars | 118.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313825861 | 0.39 ↑ % | 6.68 ↑ % | 0.80 ↑ % | 854.72 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097176870 | 0.23 ↑ % | 4.14 ↑ % | 4.22 ↑ % | 825.09 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.106 | 0.06 ↑ % | 3.30 ↑ % | -0.08 ↓ % | 818.44 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.512 | -0.02 ↓ % | 3.62 ↑ % | 1.05 ↑ % | 816.48 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903640033 | 0.04 ↑ % | 6.67 ↑ % | -1.03 ↓ % | 802.89 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.25 | -0.18 ↓ % | 0.43 ↑ % | -5.50 ↓ % | 775.71 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0206 | 0.01 ↑ % | 14.19 ↑ % | 9.19 ↑ % | 770.04 Million Dollars | 275.48 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4752 | -0.23 ↓ % | 7.34 ↑ % | 1.78 ↑ % | 765.26 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9743 | 0.19 ↑ % | 15.17 ↑ % | 9.80 ↑ % | 759.90 Million Dollars | 233.67 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7432 | 1.16 ↑ % | -9.07 ↓ % | 50.14 ↑ % | 743.23 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8451 | -0.57 ↓ % | 5.88 ↑ % | 26.73 ↑ % | 705.67 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344050876 | 0.31 ↑ % | 3.77 ↑ % | -4.75 ↓ % | 685.84 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077757650 | -0.07 ↓ % | 8.52 ↑ % | -1.64 ↓ % | 668.60 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 665.25 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018679183 | -1.05 ↓ % | 8.09 ↑ % | -8.45 ↓ % | 661.24 Million Dollars | 153.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994001934 | 0.27 ↑ % | 7.72 ↑ % | -7.74 ↓ % | 579.18 Million Dollars | 132.75 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327099614 | 0.22 ↑ % | 12.90 ↑ % | 20.88 ↑ % | 575.70 Million Dollars | 752.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1617438744 | -0.25 ↓ % | 10.22 ↑ % | 5.16 ↑ % | 565.68 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063921 | -0.04 ↓ % | 10.49 ↑ % | 2.13 ↑ % | 562.47 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8570 | -0.49 ↓ % | 2.66 ↑ % | -0.77 ↓ % | 553.72 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2829802777 | 0.44 ↑ % | 8.14 ↑ % | 27.22 ↑ % | 509.36 Million Dollars | 162.69 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.99 | 0.82 ↑ % | 3.82 ↑ % | 26.60 ↑ % | 501.37 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 494.15 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709948477 | 0.10 ↑ % | 6.07 ↑ % | -2.21 ↓ % | 478.03 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2621795224 | 0.09 ↑ % | 8.50 ↑ % | 3.39 ↑ % | 475.75 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1818 | 0.05 ↑ % | 0.33 ↑ % | 0.32 ↑ % | 460.59 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5257 | 0.43 ↑ % | 2.77 ↑ % | 2.81 ↑ % | 459.76 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6983 | -0.77 ↓ % | 6.78 ↑ % | 12.91 ↑ % | 458.33 Million Dollars | 195.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071687565 | 0.17 ↑ % | 8.87 ↑ % | 4.84 ↑ % | 450.63 Million Dollars | 136.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.59 | -0.51 ↓ % | 7.85 ↑ % | -0.37 ↓ % | 448.67 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3238 | 0.11 ↑ % | 7.59 ↑ % | 3.33 ↑ % | 437.93 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3936138735 | -0.47 ↓ % | 5.27 ↑ % | 1.64 ↑ % | 423.75 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461181378 | 0.95 ↑ % | 0.46 ↑ % | 8.59 ↑ % | 406.54 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5249 | -0.44 ↓ % | 2.17 ↑ % | 10.72 ↑ % | 390.57 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0009 | 0.04 ↑ % | 0.07 ↑ % | 0.23 ↑ % | 386.34 Million Dollars | 514.63 Million Dollars | 0.0000000000 |
| 93 | 0.1672643195 | -0.09 ↓ % | 8.41 ↑ % | 0.74 ↑ % | 378.20 Million Dollars | 112.14 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4903 | 1.85 ↑ % | 4.48 ↑ % | -0.97 ↓ % | 372.58 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2520484616 | -0.04 ↓ % | 8.38 ↑ % | 1.77 ↑ % | 370.01 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0495 | -0.29 ↓ % | 2.31 ↑ % | -6.00 ↓ % | 368.24 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0577252582 | -0.97 ↓ % | 7.41 ↑ % | 1.53 ↑ % | 360.98 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0348699196 | -0.20 ↓ % | 3.75 ↑ % | -11.93 ↓ % | 359.07 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 99 | 0.1382858376 | -0.79 ↓ % | -1.11 ↓ % | -15.04 ↓ % | 347.94 Million Dollars | 62.98 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3766207481 | 1.73 ↑ % | 14.29 ↑ % | 22.05 ↑ % | 347.43 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
