Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,059.62 | -0.08 ↓ % | 1.98 ↑ % | -3.12 ↓ % | 1,361.85 Billion Dollars | 42.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.41 | -0.26 ↓ % | 2.99 ↑ % | -2.34 ↓ % | 252.66 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 82.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.76 | -0.08 ↓ % | 0.90 ↑ % | -3.06 ↓ % | 84.10 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3363 | -0.24 ↓ % | 0.55 ↑ % | -5.26 ↓ % | 82.05 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 77.15 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | -0.10 ↓ % | -0.23 ↓ % | -8.41 ↓ % | 47.35 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3134618036 | 0.08 ↑ % | -2.03 ↓ % | 1.85 ↑ % | 29.70 Billion Dollars | 642.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916551178 | -0.69 ↓ % | 0.58 ↑ % | -3.06 ↓ % | 15.52 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.27 | 0.48 ↑ % | 1.50 ↑ % | -2.14 ↓ % | 9.35 Billion Dollars | 329.80 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.26 | -0.34 ↓ % | -2.45 ↓ % | -9.69 ↓ % | 9.29 Billion Dollars | 360.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.985 | 0.04 ↑ % | 2.86 ↑ % | 5.48 ↑ % | 9.20 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400059137 | -0.51 ↓ % | -1.97 ↓ % | -9.54 ↓ % | 8.66 Billion Dollars | 500.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.741 | -0.21 ↓ % | 1.15 ↑ % | -4.90 ↓ % | 6.19 Billion Dollars | 412.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.19 | 1.10 ↑ % | 3.12 ↑ % | -2.98 ↓ % | 6.13 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526263495 | -0.20 ↓ % | 1.12 ↑ % | 9.79 ↑ % | 5.83 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672283932 | -0.03 ↓ % | -1.04 ↓ % | -3.44 ↓ % | 5.53 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 329.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.38 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 249.72 | -0.88 ↓ % | 9.56 ↑ % | 4.27 ↑ % | 4.15 Billion Dollars | 593.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | 0.02 ↑ % | 0.86 ↑ % | -3.77 ↓ % | 4.15 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.886 | -0.01 ↓ % | 0.66 ↑ % | -7.17 ↓ % | 3.84 Billion Dollars | 204.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871358676 | -0.54 ↓ % | -0.87 ↓ % | -7.17 ↓ % | 3.77 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059246 | -0.29 ↓ % | -0.52 ↓ % | -4.45 ↓ % | 3.49 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8747 | -0.01 ↓ % | 0.85 ↑ % | -7.87 ↓ % | 3.41 Billion Dollars | 315.80 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.85 | 0.04 ↑ % | -0.54 ↓ % | -7.90 ↓ % | 3.31 Billion Dollars | 350.75 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.347 | 0.90 ↑ % | 2.74 ↑ % | 36.77 ↑ % | 3.02 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2187 | -0.24 ↓ % | -0.55 ↓ % | -7.69 ↓ % | 3.01 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701947798 | 0.16 ↑ % | 0.44 ↑ % | -6.50 ↓ % | 2.97 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985567304 | -0.11 ↓ % | 0.02 ↑ % | -4.99 ↓ % | 2.83 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,657.23 | 0.40 ↑ % | 3.49 ↑ % | 4.16 ↑ % | 2.61 Billion Dollars | 560.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,670.49 | 0.34 ↑ % | 3.61 ↑ % | 4.37 ↑ % | 2.40 Billion Dollars | 488.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6945 | -0.01 ↓ % | 1.14 ↑ % | -2.60 ↓ % | 2.28 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.535 | -0.28 ↓ % | 1.41 ↑ % | -1.62 ↓ % | 2.24 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2561 | -0.40 ↓ % | 0.71 ↑ % | -9.61 ↓ % | 2.11 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.83 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1768736249 | 0.35 ↑ % | -0.09 ↓ % | -5.81 ↓ % | 1.76 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.71 | -0.06 ↓ % | -0.41 ↓ % | -3.10 ↓ % | 1.76 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0753416612 | -0.01 ↓ % | 3.30 ↑ % | 6.08 ↑ % | 1.74 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6689 | -0.15 ↓ % | -1.17 ↓ % | 0.37 ↑ % | 1.66 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1805 | -0.18 ↓ % | 1.31 ↑ % | -8.36 ↓ % | 1.52 Billion Dollars | 190.27 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.72 | -0.83 ↓ % | 0.76 ↑ % | -12.67 ↓ % | 1.50 Billion Dollars | 198.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033715 | -0.64 ↓ % | 1.17 ↑ % | -3.41 ↓ % | 1.40 Billion Dollars | 266.23 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9324 | 0.06 ↑ % | 0.37 ↑ % | -5.34 ↓ % | 1.35 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2738664352 | -0.42 ↓ % | 3.74 ↑ % | 7.64 ↑ % | 1.33 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.159 | -0.24 ↓ % | 0.51 ↑ % | -5.11 ↓ % | 1.27 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.302 | -0.23 ↓ % | 2.54 ↑ % | -3.84 ↓ % | 1.27 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.25 Billion Dollars | 257.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.134 | -0.13 ↓ % | 1.29 ↑ % | -0.95 ↓ % | 1.07 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904307531 | 0.05 ↑ % | -1.36 ↓ % | -5.20 ↓ % | 960.15 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7236 | 0.07 ↑ % | 1.71 ↑ % | -1.52 ↓ % | 894.12 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0324440249 | -0.86 ↓ % | 1.13 ↑ % | -10.50 ↓ % | 886.59 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2742159312 | -0.77 ↓ % | -0.07 ↓ % | -13.76 ↓ % | 886.01 Million Dollars | 142.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7034 | -0.29 ↓ % | 1.84 ↑ % | -4.31 ↓ % | 852.83 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.99 | 0.04 ↑ % | 0.00 ↓ % | -9.26 ↓ % | 844.93 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0929420934 | 1.37 ↑ % | 12.28 ↑ % | 6.89 ↑ % | 826.61 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0481941338 | 0.09 ↑ % | 10.16 ↑ % | 0.98 ↑ % | 800.38 Million Dollars | 592.95 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905790175 | 0.35 ↑ % | -1.43 ↓ % | -4.72 ↓ % | 769.21 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.570 | 0.21 ↑ % | -0.12 ↓ % | -1.42 ↓ % | 756.76 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8906 | -0.38 ↓ % | -0.46 ↓ % | -18.12 ↓ % | 707.29 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.013 | -0.02 ↓ % | 2.40 ↑ % | -8.15 ↓ % | 700.46 Million Dollars | 158.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078371610 | 0.15 ↑ % | 0.12 ↑ % | -3.19 ↓ % | 670.00 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.922 | 2.79 ↑ % | 0.66 ↑ % | 10.61 ↑ % | 663.35 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8294 | -0.23 ↓ % | 1.16 ↑ % | -10.19 ↓ % | 635.48 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5357 | 1.09 ↑ % | 3.78 ↑ % | -12.50 ↓ % | 621.87 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0302852860 | 0.66 ↑ % | -0.79 ↓ % | -3.99 ↓ % | 603.93 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.8723 | 0.58 ↑ % | -1.59 ↓ % | -16.97 ↓ % | 586.20 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067558285 | -0.01 ↓ % | 0.59 ↑ % | -5.98 ↓ % | 580.90 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0266337721 | -1.38 ↓ % | 9.82 ↑ % | 0.39 ↑ % | 569.32 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8703 | 0.26 ↑ % | -0.75 ↓ % | -3.04 ↓ % | 562.35 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926876937 | -0.09 ↓ % | 1.79 ↑ % | -4.72 ↓ % | 559.91 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1574463140 | -0.12 ↓ % | 3.98 ↑ % | 1.62 ↑ % | 559.07 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0633069227 | 1.04 ↑ % | 6.00 ↑ % | 4.61 ↑ % | 558.06 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016659501 | -0.09 ↓ % | 0.14 ↑ % | -8.57 ↓ % | 553.26 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 79 | 0.2315607464 | -0.55 ↓ % | 0.10 ↑ % | -4.08 ↓ % | 522.95 Million Dollars | 130.07 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058411 | -0.14 ↓ % | 0.23 ↑ % | -4.45 ↓ % | 513.99 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.42 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6481 | -14.03 ↓ % | -61.86 ↓ % | -36.30 ↓ % | 471.94 Million Dollars | 142.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3901 | 0.08 ↑ % | 0.35 ↑ % | -1.24 ↓ % | 475.23 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0420416252 | -0.22 ↓ % | -1.55 ↓ % | 16.98 ↑ % | 432.42 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6528 | 0.22 ↑ % | 0.82 ↑ % | -10.28 ↓ % | 428.41 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1559 | 0.03 ↑ % | 0.82 ↑ % | -0.46 ↓ % | 413.67 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.33 | -0.35 ↓ % | 0.27 ↑ % | -5.88 ↓ % | 408.87 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2246482699 | 0.09 ↑ % | 2.14 ↑ % | -7.34 ↓ % | 407.65 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064606741 | -0.24 ↓ % | 0.67 ↑ % | -8.49 ↓ % | 406.12 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 393.78 Million Dollars | 274.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3506259005 | -1.06 ↓ % | 0.80 ↑ % | -12.13 ↓ % | 378.77 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4761371872 | 0.33 ↑ % | 2.95 ↑ % | -11.10 ↓ % | 374.85 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.32 | 0.03 ↑ % | -0.57 ↓ % | -2.53 ↓ % | 352.44 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0177923902 | 0.74 ↑ % | -0.33 ↓ % | -2.29 ↓ % | 342.08 Million Dollars | 154.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498686615 | -1.27 ↓ % | -4.21 ↓ % | -17.58 ↓ % | 341.82 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 123.04 | -0.50 ↓ % | 2.75 ↑ % | -3.72 ↓ % | 324.74 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2180797885 | -0.31 ↓ % | 0.73 ↑ % | -3.10 ↓ % | 323.14 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.45 | 1.35 ↑ % | 1.83 ↑ % | -27.32 ↓ % | 322.35 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003253 | 0.11 ↑ % | -0.21 ↓ % | -2.12 ↓ % | 322.11 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003188 | 0.24 ↑ % | 0.27 ↑ % | -4.01 ↓ % | 314.63 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
