Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,022.58 | -1.39 ↓ % | 1.63 ↑ % | -2.23 ↓ % | 1,320.22 Billion Dollars | 40.74 Billion Dollars | 55,866.13 |
| 2 | Ethereum (ETH) | 1,967.94 | -1.56 ↓ % | 3.61 ↑ % | 1.06 ↑ % | 237.51 Billion Dollars | 22.78 Billion Dollars | 1,665.20 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.66 Billion Dollars | 83.16 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 622.47 | -0.94 ↓ % | 3.22 ↑ % | 1.75 ↑ % | 84.88 Billion Dollars | 1.86 Billion Dollars | 526.71 |
| 5 | XRP (XRP) | 1.3690 | -1.06 ↓ % | 3.43 ↑ % | -1.39 ↓ % | 83.63 Billion Dollars | 3.56 Billion Dollars | 1.1584 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.19 Billion Dollars | 10.06 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 83.92 | -2.28 ↓ % | 3.60 ↑ % | 0.72 ↑ % | 47.81 Billion Dollars | 4.76 Billion Dollars | 71.01 |
| 8 | TRON (TRX) | 0.2815223288 | -0.03 ↓ % | 0.33 ↑ % | -2.91 ↓ % | 26.67 Billion Dollars | 436.40 Million Dollars | 0.2382149044 |
| 9 | Dogecoin (DOGE) | 0.0925617929 | -1.65 ↓ % | 1.99 ↑ % | -2.98 ↓ % | 15.64 Billion Dollars | 1.26 Billion Dollars | 0.0783227346 |
| 10 | Cardano (ADA) | 0.2763891181 | -1.81 ↓ % | 3.00 ↑ % | 2.20 ↑ % | 9.97 Billion Dollars | 623.61 Million Dollars | 0.2338713509 |
| 11 | Bitcoin Cash (BCH) | 439.81 | -2.00 ↓ % | -0.90 ↓ % | -23.32 ↓ % | 8.80 Billion Dollars | 355.53 Million Dollars | 372.16 |
| 12 | UNUS SED LEO (LEO) | 9.004 | -0.23 ↓ % | 2.13 ↑ % | 10.25 ↑ % | 8.30 Billion Dollars | 1.39 Million Dollars | 7.619 |
| 13 | Hyperliquid (HYPE) | 31.01 | -1.40 ↓ % | 6.87 ↑ % | 7.08 ↑ % | 8.01 Billion Dollars | 356.69 Million Dollars | 26.24 |
| 14 | Monero (XMR) | 344.47 | -0.92 ↓ % | 4.03 ↑ % | 7.07 ↑ % | 6.35 Billion Dollars | 70.90 Million Dollars | 291.48 |
| 15 | Chainlink (LINK) | 8.802 | -1.77 ↓ % | 3.93 ↑ % | 1.61 ↑ % | 6.23 Billion Dollars | 701.03 Million Dollars | 7.448 |
| 16 | Canton (CC) | 0.1644281551 | -0.01 ↓ % | -2.12 ↓ % | 3.12 ↑ % | 6.24 Billion Dollars | 31.90 Million Dollars | 0.1391336787 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 54.20 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.89 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1560992071 | -1.54 ↓ % | 2.98 ↑ % | 0.97 ↑ % | 5.14 Billion Dollars | 154.79 Million Dollars | 0.1320859977 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.68 Billion Dollars | 1.94 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0984374413 | -1.34 ↓ % | 2.33 ↑ % | 1.11 ↑ % | 4.23 Billion Dollars | 133.36 Million Dollars | 0.0832945144 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 106.04 Million Dollars | 0.8459 |
| 23 | Litecoin (LTC) | 53.59 | -1.54 ↓ % | 1.63 ↑ % | 0.24 ↑ % | 4.12 Billion Dollars | 317.98 Million Dollars | 45.34 |
| 24 | Avalanche (AVAX) | 9.019 | -1.42 ↓ % | 4.12 ↑ % | 1.98 ↑ % | 3.89 Billion Dollars | 431.43 Million Dollars | 7.631 |
| 25 | Zcash (ZEC) | 216.65 | -2.05 ↓ % | 3.83 ↑ % | -11.04 ↓ % | 3.59 Billion Dollars | 332.41 Million Dollars | 183.32 |
| 26 | Sui (SUI) | 0.8945 | -2.25 ↓ % | 4.31 ↑ % | -3.19 ↓ % | 3.49 Billion Dollars | 901.93 Million Dollars | 0.7569 |
| 27 | Shiba Inu (SHIB) | 0.0000055745 | -1.33 ↓ % | 0.58 ↑ % | -9.81 ↓ % | 3.28 Billion Dollars | 118.58 Million Dollars | 0.0000047170 |
| 28 | Cronos (CRO) | 0.0750997457 | -1.13 ↓ % | 2.05 ↑ % | -0.87 ↓ % | 3.08 Billion Dollars | 10.37 Million Dollars | 0.0635469265 |
| 29 | World Liberty Financial (WLFI) | 0.1089829246 | -1.43 ↓ % | 0.61 ↑ % | -3.05 ↓ % | 3.01 Billion Dollars | 91.45 Million Dollars | 0.0922177544 |
| 30 | Toncoin (TON) | 1.2160 | -1.56 ↓ % | -2.26 ↓ % | -9.14 ↓ % | 2.98 Billion Dollars | 85.54 Million Dollars | 1.0289 |
| 31 | Tether Gold (XAUt) | 5,341.01 | 0.12 ↑ % | 0.32 ↑ % | 4.43 ↑ % | 2.94 Billion Dollars | 675.63 Million Dollars | 4,519.38 |
| 32 | Polkadot (DOT) | 1.5375 | -1.06 ↓ % | 1.29 ↑ % | 16.84 ↑ % | 2.57 Billion Dollars | 305.75 Million Dollars | 1.3010 |
| 33 | PAX Gold (PAXG) | 5,401.86 | 0.05 ↑ % | -0.39 ↓ % | 4.81 ↑ % | 2.56 Billion Dollars | 601.47 Million Dollars | 4,570.88 |
| 34 | Uniswap (UNI) | 3.767 | -1.22 ↓ % | 2.34 ↑ % | 8.38 ↑ % | 2.39 Billion Dollars | 258.47 Million Dollars | 3.187 |
| 35 | Mantle (MNT) | 0.6394 | -0.46 ↓ % | 2.15 ↑ % | 5.18 ↑ % | 2.08 Billion Dollars | 31.92 Million Dollars | 0.5411 |
| 36 | Bittensor (TAO) | 178.45 | -1.52 ↓ % | 4.30 ↑ % | 1.90 ↑ % | 1.91 Billion Dollars | 120.96 Million Dollars | 151.00 |
| 37 | MemeCore (M) | 1.4900 | 0.37 ↑ % | 1.88 ↑ % | 7.55 ↑ % | 1.90 Billion Dollars | 8.60 Million Dollars | 1.2608 |
| 39 | Aster (ASTER) | 0.7135 | -1.15 ↓ % | 2.32 ↑ % | 2.04 ↑ % | 1.77 Billion Dollars | 108.49 Million Dollars | 0.6037 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 36.65 Million Dollars | 0.8461 |
| 40 | Aave (AAVE) | 113.73 | -1.69 ↓ % | 5.33 ↑ % | -3.59 ↓ % | 1.74 Billion Dollars | 413.89 Million Dollars | 96.23 |
| 41 | OKB (OKB) | 75.96 | -1.13 ↓ % | 1.51 ↑ % | -2.35 ↓ % | 1.60 Billion Dollars | 19.67 Million Dollars | 64.28 |
| 42 | Pi (PI) | 0.1675268308 | -1.20 ↓ % | 0.11 ↑ % | 2.86 ↑ % | 1.58 Billion Dollars | 13.63 Million Dollars | 0.1417556758 |
| 43 | Sky (SKY) | 0.0672589273 | -1.13 ↓ % | 1.14 ↑ % | 4.16 ↑ % | 1.55 Billion Dollars | 18.15 Million Dollars | 0.0569122847 |
| 44 | Bitget Token (BGB) | 2.144 | -0.37 ↓ % | -0.72 ↓ % | -6.32 ↓ % | 1.50 Billion Dollars | 19.19 Million Dollars | 1.8140 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 129.05 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1441 | -1.32 ↓ % | 6.98 ↑ % | 12.38 ↑ % | 1.47 Billion Dollars | 318.59 Million Dollars | 0.9681 |
| 47 | Pepe (PEPE) | 0.0000034578 | -1.96 ↓ % | -2.30 ↓ % | -15.13 ↓ % | 1.43 Billion Dollars | 375.59 Million Dollars | 0.0000029259 |
| 48 | Ethereum Classic (ETC) | 8.542 | -1.36 ↓ % | 3.56 ↑ % | -1.55 ↓ % | 1.33 Billion Dollars | 71.94 Million Dollars | 7.228 |
| 49 | Internet Computer (ICP) | 2.412 | -0.90 ↓ % | 3.40 ↑ % | 13.66 ↑ % | 1.32 Billion Dollars | 83.68 Million Dollars | 2.041 |
| 50 | Ondo (ONDO) | 0.2559381375 | -1.62 ↓ % | 3.65 ↑ % | -1.68 ↓ % | 1.25 Billion Dollars | 56.51 Million Dollars | 0.2165664060 |
| 51 | POL (prev. MATIC) (POL) | 0.1056009163 | -0.98 ↓ % | 1.12 ↑ % | -0.12 ↓ % | 1.12 Billion Dollars | 68.66 Million Dollars | 0.0893560106 |
| 52 | Worldcoin (WLD) | 0.3872657904 | -1.15 ↓ % | 2.43 ↑ % | 1.64 ↑ % | 1.11 Billion Dollars | 104.36 Million Dollars | 0.3276915321 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 2.98 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.680 | -0.79 ↓ % | 0.90 ↑ % | -9.85 ↓ % | 1.01 Billion Dollars | 3.54 Million Dollars | 6.499 |
| 55 | Midnight (NIGHT) | 0.0574917538 | -0.92 ↓ % | 3.20 ↑ % | -3.02 ↓ % | 954.79 Million Dollars | 10.40 Million Dollars | 0.0486476249 |
| 56 | Cosmos (ATOM) | 1.8022 | -1.35 ↓ % | 0.70 ↑ % | -20.28 ↓ % | 893.04 Million Dollars | 57.03 Million Dollars | 1.5250 |
| 57 | Ethena (ENA) | 0.1037671046 | -1.98 ↓ % | 5.27 ↑ % | 2.71 ↑ % | 853.48 Million Dollars | 94.28 Million Dollars | 0.0878042996 |
| 58 | Kaspa (KAS) | 0.0294908752 | -2.07 ↓ % | 0.39 ↑ % | -2.98 ↓ % | 803.49 Million Dollars | 15.57 Million Dollars | 0.0249542054 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.453 | -1.37 ↓ % | 5.36 ↑ % | 1.89 ↑ % | 802.92 Million Dollars | 142.90 Million Dollars | 2.922 |
| 60 | GateToken (GT) | 6.917 | -0.65 ↓ % | 1.68 ↑ % | -2.63 ↓ % | 796.71 Million Dollars | 2.82 Million Dollars | 5.853 |
| 61 | Flare (FLR) | 0.0093268623 | -0.65 ↓ % | 2.18 ↑ % | 0.56 ↑ % | 792.67 Million Dollars | 3.82 Million Dollars | 0.0078920831 |
| 62 | Algorand (ALGO) | 0.0861894977 | -1.29 ↓ % | 2.52 ↑ % | -0.66 ↓ % | 765.87 Million Dollars | 29.90 Million Dollars | 0.0729307087 |
| 63 | Quant (QNT) | 62.53 | -0.83 ↓ % | 0.72 ↑ % | -2.67 ↓ % | 754.94 Million Dollars | 9.75 Million Dollars | 52.91 |
| 64 | Filecoin (FIL) | 0.9727 | -1.20 ↓ % | 2.77 ↑ % | 4.47 ↑ % | 735.66 Million Dollars | 114.45 Million Dollars | 0.8231 |
| 65 | Aptos (APT) | 0.9298 | -1.60 ↓ % | 4.33 ↑ % | 11.47 ↑ % | 725.55 Million Dollars | 94.09 Million Dollars | 0.7868 |
| 66 | Render (RENDER) | 1.3517 | -2.16 ↓ % | 1.92 ↑ % | -3.38 ↓ % | 701.17 Million Dollars | 44.04 Million Dollars | 1.1437 |
| 67 | Pump.fun (PUMP) | 0.0019272379 | -1.92 ↓ % | 8.90 ↑ % | -4.92 ↓ % | 682.24 Million Dollars | 129.46 Million Dollars | 0.0016307651 |
| 68 | Morpho (MORPHO) | 1.7155 | -0.99 ↓ % | -1.80 ↓ % | 8.12 ↑ % | 670.01 Million Dollars | 32.37 Million Dollars | 1.4516 |
| 69 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.74 Million Dollars | 26.56 Million Dollars | 0.8460 |
| 70 | XDC Network (XDC) | 0.0325745816 | -0.45 ↓ % | -0.58 ↓ % | -6.99 ↓ % | 649.37 Million Dollars | 14.10 Million Dollars | 0.0275635360 |
| 71 | VeChain (VET) | 0.0071498631 | -1.66 ↓ % | 2.85 ↑ % | -4.47 ↓ % | 614.78 Million Dollars | 23.56 Million Dollars | 0.0060499782 |
| 72 | pippin (PIPPIN) | 0.6112 | 8.02 ↑ % | 4.28 ↑ % | -0.91 ↓ % | 611.15 Million Dollars | 44.73 Million Dollars | 0.5171 |
| 73 | Arbitrum (ARB) | 0.0993972267 | -2.04 ↓ % | 7.91 ↑ % | 5.52 ↑ % | 590.33 Million Dollars | 119.35 Million Dollars | 0.0841066531 |
| 74 | Stable (STABLE) | 0.0330645136 | 0.30 ↑ % | 6.64 ↑ % | 16.52 ↑ % | 581.94 Million Dollars | 1.68 Billion Dollars | 0.0279781003 |
| 75 | Jupiter (JUP) | 0.1651756337 | -1.72 ↓ % | 10.76 ↑ % | 9.82 ↑ % | 577.68 Million Dollars | 56.58 Million Dollars | 0.1397661704 |
| 76 | Nexo (NEXO) | 0.8517 | -0.83 ↓ % | 2.22 ↑ % | -0.31 ↓ % | 550.33 Million Dollars | 10.20 Million Dollars | 0.7207 |
| 77 | LayerZero (ZRO) | 1.7743 | -1.41 ↓ % | 9.68 ↑ % | 5.04 ↑ % | 537.38 Million Dollars | 153.19 Million Dollars | 1.5013 |
| 78 | Decred (DCR) | 30.13 | -2.53 ↓ % | -0.40 ↓ % | 12.31 ↑ % | 521.29 Million Dollars | 7.85 Million Dollars | 25.50 |
| 79 | Bonk (BONK) | 0.0000058689 | -1.70 ↓ % | 4.64 ↑ % | -3.69 ↓ % | 516.44 Million Dollars | 68.10 Million Dollars | 0.0000049661 |
| 80 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.82 Million Dollars | 14.55 Million Dollars | 0.8450 |
| 81 | Kite (KITE) | 0.2688656600 | 0.29 ↑ % | 3.22 ↑ % | 6.19 ↑ % | 483.96 Million Dollars | 102.63 Million Dollars | 0.2275052489 |
| 82 | Stacks (STX) | 0.2550167884 | -1.15 ↓ % | 1.72 ↑ % | 4.39 ↑ % | 462.75 Million Dollars | 11.27 Million Dollars | 0.2157867908 |
| 83 | EURC (EURC) | 1.1808 | -0.03 ↓ % | 0.15 ↑ % | 0.27 ↑ % | 460.87 Million Dollars | 33.49 Million Dollars | 0.9992 |
| 84 | Sei (SEI) | 0.0683437226 | -0.99 ↓ % | 6.36 ↑ % | -1.04 ↓ % | 460.18 Million Dollars | 53.20 Million Dollars | 0.0578302027 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6974 | -1.69 ↓ % | 6.20 ↑ % | 11.78 ↑ % | 457.68 Million Dollars | 117.45 Million Dollars | 0.5901 |
| 86 | PancakeSwap (CAKE) | 1.3099 | -0.86 ↓ % | 3.12 ↑ % | 1.66 ↑ % | 433.33 Million Dollars | 40.47 Million Dollars | 1.1084 |
| 87 | Pudgy Penguins (PENGU) | 0.0067545608 | -1.91 ↓ % | 4.04 ↑ % | 2.83 ↑ % | 424.59 Million Dollars | 111.45 Million Dollars | 0.0057154864 |
| 88 | JUST (JST) | 0.0475343547 | -0.60 ↓ % | -0.51 ↓ % | 11.90 ↑ % | 419.02 Million Dollars | 28.37 Million Dollars | 0.0402220023 |
| 89 | Dash (DASH) | 32.24 | -1.47 ↓ % | 2.91 ↑ % | -2.88 ↓ % | 406.52 Million Dollars | 87.35 Million Dollars | 27.28 |
| 90 | Tezos (XTZ) | 0.3730389724 | -1.14 ↓ % | 2.46 ↑ % | -1.76 ↓ % | 401.76 Million Dollars | 47.53 Million Dollars | 0.3156532682 |
| 91 | First Digital USD (FDUSD) | 1.0009 | 0.08 ↑ % | 0.11 ↑ % | 0.19 ↑ % | 380.75 Million Dollars | 490.49 Million Dollars | 0.8469 |
| 92 | ether.fi (ETHFI) | 0.4951877575 | -1.64 ↓ % | 3.61 ↑ % | 10.95 ↑ % | 368.45 Million Dollars | 33.70 Million Dollars | 0.4190115392 |
| 93 | Curve DAO Token (CRV) | 0.2438109385 | -1.85 ↓ % | 4.30 ↑ % | 6.32 ↑ % | 358.22 Million Dollars | 65.96 Million Dollars | 0.2063047704 |
| 94 | Lighter (LIT) | 1.3852 | -1.04 ↓ % | 3.73 ↑ % | -5.85 ↓ % | 346.30 Million Dollars | 33.60 Million Dollars | 1.1721 |
| 95 | 0.1527954500 | -2.14 ↓ % | 3.39 ↑ % | -4.22 ↓ % | 345.46 Million Dollars | 108.40 Million Dollars | 0.1292904675 | |
| 96 | Chiliz (CHZ) | 0.0334634996 | -1.36 ↓ % | 2.27 ↑ % | -2.79 ↓ % | 344.82 Million Dollars | 53.24 Million Dollars | 0.0283157090 |
| 97 | Kaia (KAIA) | 0.0543117551 | -1.31 ↓ % | 1.57 ↑ % | -2.30 ↓ % | 339.80 Million Dollars | 10.50 Million Dollars | 0.0459568148 |
| 98 | Gnosis (GNO) | 127.49 | -1.00 ↓ % | 4.19 ↑ % | 6.50 ↑ % | 336.48 Million Dollars | 2.69 Million Dollars | 107.88 |
| 99 | BitTorrent [New] (BTT) | 0.0000003397 | -0.62 ↓ % | 1.67 ↑ % | 1.09 ↑ % | 335.32 Million Dollars | 9.46 Million Dollars | 0.0000002875 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.06 ↓ % | 0.34 ↑ % | 0.10 ↑ % | 331.34 Million Dollars | 16.95 Million Dollars | 0.0000002832 |
