Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,250.21 | 0.20 ↑ % | 3.22 ↑ % | -2.37 ↓ % | 1,761.86 Billion Dollars | 46.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.05 | -0.16 ↓ % | 5.41 ↑ % | -3.64 ↓ % | 360.04 Billion Dollars | 27.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 186.19 Billion Dollars | 102.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.81 | -0.14 ↓ % | 2.94 ↑ % | -3.12 ↓ % | 117.74 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9037 | -0.06 ↓ % | 5.01 ↑ % | -5.53 ↓ % | 115.31 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 77.12 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.46 | -0.42 ↓ % | 5.64 ↑ % | -4.79 ↓ % | 71.09 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802396421 | -0.02 ↓ % | 0.31 ↑ % | 2.20 ↑ % | 26.53 Billion Dollars | 573.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323821175 | -0.02 ↓ % | 7.96 ↑ % | -3.53 ↓ % | 22.24 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3767014595 | 0.04 ↑ % | 6.82 ↑ % | -8.30 ↓ % | 13.53 Billion Dollars | 618.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 626.98 | 0.74 ↑ % | 10.22 ↑ % | 7.78 ↑ % | 12.52 Billion Dollars | 672.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -0.05 ↓ % | 4.87 ↑ % | -8.18 ↓ % | 8.90 Billion Dollars | 582.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.66 | -0.14 ↓ % | 8.12 ↑ % | -14.54 ↓ % | 8.30 Billion Dollars | 366.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.40 | -0.35 ↓ % | 6.43 ↑ % | 9.73 ↑ % | 8.14 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.65 | -0.40 ↓ % | 13.99 ↑ % | -2.83 ↓ % | 7.35 Billion Dollars | 741.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.970 | 0.81 ↑ % | 17.16 ↑ % | -16.10 ↓ % | 7.35 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190958239 | -0.23 ↓ % | 5.73 ↑ % | -8.05 ↓ % | 7.10 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.52 | 0.05 ↑ % | 4.56 ↑ % | -5.57 ↓ % | 5.94 Billion Dollars | 408.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4816 | -0.01 ↓ % | 9.85 ↑ % | -5.54 ↓ % | 5.54 Billion Dollars | 869.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.26 ↓ % | 7.22 ↑ % | -6.61 ↓ % | 5.28 Billion Dollars | 432.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121796309 | 0.01 ↑ % | 7.27 ↑ % | -9.66 ↓ % | 4.80 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075582 | -0.11 ↓ % | 7.35 ↑ % | -8.76 ↓ % | 4.45 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1453 | -0.64 ↓ % | -0.79 ↓ % | -8.65 ↓ % | 3.73 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0950023285 | 0.29 ↑ % | 5.25 ↑ % | -5.38 ↓ % | 3.66 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4894 | -0.16 ↓ % | 3.59 ↑ % | -7.54 ↓ % | 3.65 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350519773 | 0.25 ↑ % | 6.99 ↑ % | -5.99 ↓ % | 3.61 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.302 | 0.52 ↑ % | 6.61 ↑ % | -2.02 ↓ % | 3.34 Billion Dollars | 299.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8529 | -0.20 ↓ % | 5.10 ↑ % | -8.11 ↓ % | 3.05 Billion Dollars | 207.65 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0824576069 | 2.12 ↑ % | 8.29 ↑ % | 16.90 ↑ % | 3.00 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.91 | -0.48 ↓ % | 5.03 ↑ % | -5.02 ↓ % | 2.80 Billion Dollars | 296.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 831.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.20 ↑ % | 1.44 ↑ % | -3.06 ↓ % | 2.43 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.03 | -0.02 ↓ % | 5.36 ↑ % | -21.30 ↓ % | 2.42 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.81 | -0.28 ↓ % | 4.57 ↑ % | -6.69 ↓ % | 2.26 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5380 | -0.19 ↓ % | 7.78 ↑ % | -5.83 ↓ % | 1.97 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | -0.20 ↓ % | 6.26 ↑ % | -4.45 ↓ % | 1.92 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2143322456 | 0.73 ↑ % | 5.08 ↑ % | 2.84 ↑ % | 1.79 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7146 | -1.16 ↓ % | 5.77 ↑ % | -24.35 ↓ % | 1.78 Billion Dollars | 297.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3920 | -1.57 ↓ % | -12.16 ↓ % | -13.11 ↓ % | 1.74 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041189 | -0.37 ↓ % | 10.53 ↑ % | -5.04 ↓ % | 1.73 Billion Dollars | 415.23 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.25 | 0.03 ↑ % | 0.10 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2089612787 | -0.52 ↓ % | 6.03 ↑ % | -16.21 ↓ % | 1.61 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.944 | 0.43 ↑ % | 5.28 ↑ % | -9.28 ↓ % | 1.61 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.83 | 0.01 ↑ % | 0.11 ↑ % | 0.84 ↑ % | 1.53 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | -0.10 ↓ % | 4.17 ↑ % | 1.22 ↑ % | 1.39 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0599512984 | 0.69 ↑ % | 5.70 ↑ % | 5.03 ↑ % | 1.37 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5225 | -0.17 ↓ % | 8.49 ↑ % | -10.05 ↓ % | 1.29 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3971723573 | -0.17 ↓ % | 7.20 ↑ % | -13.54 ↓ % | 1.25 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6372 | 0.03 ↑ % | 12.99 ↑ % | 0.06 ↑ % | 1.23 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433100115 | 0.02 ↑ % | 6.56 ↑ % | -6.51 ↓ % | 1.17 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1090561948 | 0.06 ↑ % | 4.94 ↑ % | -8.69 ↓ % | 1.15 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1930105720 | 0.03 ↑ % | 9.36 ↑ % | -6.20 ↓ % | 1.10 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0653613740 | -0.09 ↓ % | 0.32 ↑ % | 30.01 ↑ % | 1.09 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.148 | 0.18 ↑ % | 2.46 ↑ % | -8.37 ↓ % | 1.03 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1152591271 | 0.12 ↑ % | 7.04 ↑ % | -6.41 ↓ % | 1.02 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9672 | 0.01 ↑ % | 5.59 ↑ % | -8.41 ↓ % | 951.08 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3039 | -0.08 ↓ % | 9.48 ↑ % | -2.84 ↓ % | 948.66 Million Dollars | 124.80 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107623780 | 0.13 ↑ % | 9.48 ↑ % | -7.24 ↓ % | 925.40 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114062624 | 0.26 ↑ % | 2.70 ↑ % | -7.85 ↓ % | 918.25 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.53 | 0.07 ↑ % | 3.25 ↑ % | -9.07 ↓ % | 899.84 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475076047 | -0.06 ↓ % | 2.32 ↑ % | -4.74 ↓ % | 880.09 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | -0.01 ↓ % | 3.49 ↑ % | -0.35 ↓ % | 827.58 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 800.18 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.953 | -1.03 ↓ % | 0.88 ↑ % | -3.19 ↓ % | 742.65 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123366622 | 0.28 ↑ % | 3.42 ↑ % | -13.05 ↓ % | 729.19 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019626576 | -0.76 ↓ % | 4.48 ↑ % | -29.11 ↓ % | 694.78 Million Dollars | 136.85 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3161 | -0.62 ↓ % | 8.87 ↑ % | -15.11 ↓ % | 682.49 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082294 | -0.37 ↓ % | 7.89 ↑ % | -10.79 ↓ % | 682.15 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8373 | -0.13 ↓ % | 2.21 ↑ % | -16.99 ↓ % | 617.78 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1928384436 | 0.33 ↑ % | 10.31 ↑ % | -4.04 ↓ % | 604.92 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9263 | 0.04 ↑ % | 2.93 ↑ % | -5.19 ↓ % | 598.50 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094293593 | -0.33 ↓ % | 8.65 ↑ % | -13.76 ↓ % | 592.73 Million Dollars | 170.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6794 | -0.36 ↓ % | 6.25 ↑ % | -10.21 ↓ % | 570.59 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2806839746 | 0.00 ↑ % | 6.90 ↑ % | -8.96 ↓ % | 545.68 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 517.78 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3506689443 | -0.21 ↓ % | 2.97 ↑ % | -11.39 ↓ % | 499.88 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5551 | 0.15 ↑ % | 9.24 ↑ % | -6.12 ↓ % | 496.06 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.06 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 492.34 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 84 | 0.2120436163 | -0.39 ↓ % | 7.87 ↑ % | -11.64 ↓ % | 490.26 Million Dollars | 73.30 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7482 | -0.16 ↓ % | 9.19 ↑ % | -7.07 ↓ % | 488.42 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.72 | -0.76 ↓ % | 7.58 ↑ % | -16.53 ↓ % | 484.85 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.846 | -0.23 ↓ % | 8.70 ↑ % | -9.43 ↓ % | 484.47 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4431823281 | 0.33 ↑ % | 2.99 ↑ % | -10.23 ↓ % | 473.88 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7068 | -0.29 ↓ % | 8.94 ↑ % | -11.49 ↓ % | 463.76 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2547497433 | -0.03 ↓ % | 5.55 ↑ % | -11.53 ↓ % | 462.27 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4961135063 | -0.10 ↓ % | 8.07 ↑ % | -14.71 ↓ % | 461.88 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049859461 | -0.13 ↓ % | 0.51 ↑ % | -5.59 ↓ % | 459.50 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2181 | 0.10 ↑ % | 7.20 ↑ % | 2.52 ↑ % | 456.84 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4992154924 | -0.14 ↓ % | 4.81 ↑ % | -18.33 ↓ % | 455.23 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2274664470 | 0.08 ↑ % | 3.33 ↑ % | -16.07 ↓ % | 452.42 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0845502779 | -0.17 ↓ % | 4.27 ↑ % | -19.41 ↓ % | 419.77 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3834678308 | 0.19 ↑ % | 0.25 ↑ % | -5.62 ↓ % | 417.40 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4765649726 | -0.50 ↓ % | 6.46 ↑ % | -17.22 ↓ % | 407.91 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375956665 | -0.12 ↓ % | 5.03 ↑ % | -8.52 ↓ % | 400.61 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000415917 | -0.03 ↓ % | 7.87 ↑ % | -9.80 ↓ % | 396.82 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
