Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,131.37 | 0.18 ↑ % | 2.99 ↑ % | -2.46 ↓ % | 1,759.49 Billion Dollars | 47.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.47 | 0.24 ↑ % | 5.66 ↑ % | -3.39 ↓ % | 360.69 Billion Dollars | 28.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 102.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.57 | -0.18 ↓ % | 3.16 ↑ % | -2.92 ↓ % | 117.84 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9077 | 0.09 ↑ % | 4.85 ↑ % | -5.03 ↓ % | 115.40 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.08 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.87 | 0.15 ↑ % | 6.11 ↑ % | -4.29 ↓ % | 71.32 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802364078 | 0.07 ↑ % | 0.37 ↑ % | 2.07 ↑ % | 26.53 Billion Dollars | 575.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1325085683 | 0.20 ↑ % | 7.52 ↑ % | -3.16 ↓ % | 22.26 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3766907547 | -0.07 ↓ % | 6.47 ↑ % | -8.27 ↓ % | 13.53 Billion Dollars | 621.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.10 | -0.09 ↓ % | 9.57 ↑ % | 7.40 ↑ % | 12.44 Billion Dollars | 659.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | 0.19 ↑ % | 4.99 ↑ % | -7.96 ↓ % | 8.91 Billion Dollars | 586.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.63 | -0.44 ↓ % | 7.19 ↑ % | -14.43 ↓ % | 8.29 Billion Dollars | 374.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.67 | 0.06 ↑ % | 7.18 ↑ % | 10.65 ↑ % | 8.17 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.27 | -0.90 ↓ % | 13.13 ↑ % | -2.20 ↓ % | 7.36 Billion Dollars | 741.31 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.935 | 3.01 ↑ % | 16.14 ↑ % | -16.52 ↓ % | 7.31 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2195454741 | -0.14 ↓ % | 5.98 ↑ % | -7.72 ↓ % | 7.10 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.55 | -0.05 ↓ % | 4.21 ↑ % | -5.49 ↓ % | 5.94 Billion Dollars | 413.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4817 | 0.06 ↑ % | 9.43 ↑ % | -5.52 ↓ % | 5.54 Billion Dollars | 875.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.03 ↑ % | 7.04 ↑ % | -6.19 ↓ % | 5.29 Billion Dollars | 435.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121676309 | -0.05 ↓ % | 6.17 ↑ % | -9.80 ↓ % | 4.80 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075563 | -0.44 ↓ % | 6.71 ↑ % | -8.82 ↓ % | 4.45 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1515 | 0.31 ↑ % | -1.50 ↓ % | -8.36 ↓ % | 3.75 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4932 | 0.42 ↑ % | 3.61 ↑ % | -7.15 ↓ % | 3.66 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949294525 | 0.33 ↑ % | 5.00 ↑ % | -5.25 ↓ % | 3.66 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1357168805 | 0.52 ↑ % | 7.16 ↑ % | -5.20 ↓ % | 3.63 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.279 | 0.19 ↑ % | 6.22 ↑ % | -2.42 ↓ % | 3.33 Billion Dollars | 297.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8565 | -0.11 ↓ % | 4.82 ↑ % | -7.87 ↓ % | 3.06 Billion Dollars | 208.73 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0819584671 | 1.93 ↑ % | 7.23 ↑ % | 16.21 ↑ % | 2.98 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.05 | -0.44 ↓ % | 5.49 ↑ % | -4.26 ↓ % | 2.82 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 838.10 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.489 | 0.35 ↑ % | 1.61 ↑ % | -3.01 ↓ % | 2.43 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.12 | -0.73 ↓ % | 4.07 ↑ % | -20.90 ↓ % | 2.42 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.40 | 0.47 ↑ % | 4.75 ↑ % | -6.05 ↓ % | 2.28 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5414 | -0.02 ↓ % | 6.16 ↑ % | -5.27 ↓ % | 1.98 Billion Dollars | 218.26 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.40 | -0.22 ↓ % | 6.16 ↑ % | -4.24 ↓ % | 1.92 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2154254697 | 2.74 ↑ % | 6.02 ↑ % | 3.84 ↑ % | 1.80 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7206 | -0.22 ↓ % | 5.94 ↑ % | -23.36 ↓ % | 1.80 Billion Dollars | 299.51 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4021 | -1.48 ↓ % | -11.34 ↓ % | -11.32 ↓ % | 1.75 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041251 | -0.63 ↓ % | 9.96 ↑ % | -4.71 ↓ % | 1.74 Billion Dollars | 417.72 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,338.96 | 0.00 ↑ % | 0.15 ↑ % | 0.85 ↑ % | 1.64 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.951 | 0.47 ↑ % | 4.84 ↑ % | -9.63 ↓ % | 1.61 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2092909862 | -0.52 ↓ % | 6.15 ↑ % | -16.09 ↓ % | 1.61 Billion Dollars | 224.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.06 | 0.03 ↑ % | 0.20 ↑ % | 0.84 ↑ % | 1.53 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | 0.08 ↑ % | 4.15 ↑ % | 1.47 ↑ % | 1.39 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0598869780 | 0.73 ↑ % | 5.58 ↑ % | 4.67 ↑ % | 1.37 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5241 | 0.15 ↑ % | 8.30 ↑ % | -9.43 ↓ % | 1.30 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3983684699 | 0.25 ↑ % | 7.00 ↑ % | -13.34 ↓ % | 1.26 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6407 | 0.03 ↑ % | 12.13 ↑ % | 0.31 ↑ % | 1.23 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432062767 | -0.44 ↓ % | 5.62 ↑ % | -6.91 ↓ % | 1.17 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1089758813 | 0.03 ↑ % | 4.44 ↑ % | -8.41 ↓ % | 1.15 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1929185510 | 0.07 ↑ % | 9.08 ↑ % | -5.80 ↓ % | 1.10 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0649301361 | 0.01 ↑ % | 0.26 ↑ % | 26.91 ↑ % | 1.08 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.137 | 0.07 ↑ % | 2.00 ↑ % | -8.55 ↓ % | 1.03 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1150341262 | -0.06 ↓ % | 6.44 ↑ % | -6.64 ↓ % | 1.02 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3110 | -0.03 ↓ % | 9.81 ↑ % | -1.77 ↓ % | 953.78 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9648 | -0.41 ↓ % | 5.09 ↑ % | -8.30 ↓ % | 949.91 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107355368 | 0.06 ↑ % | 8.95 ↑ % | -7.05 ↓ % | 923.10 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114031326 | 0.72 ↑ % | 2.39 ↑ % | -7.75 ↓ % | 918.00 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.51 | 0.06 ↑ % | 3.10 ↑ % | -9.47 ↓ % | 899.49 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475682831 | 0.00 ↑ % | 2.34 ↑ % | -4.43 ↓ % | 881.22 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.09 ↑ % | 3.87 ↑ % | -0.25 ↓ % | 828.03 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 799.81 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.960 | -1.80 ↓ % | -0.68 ↓ % | -4.48 ↓ % | 744.44 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121800062 | 0.17 ↑ % | 2.87 ↑ % | -12.96 ↓ % | 728.17 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019727838 | -0.79 ↓ % | 4.41 ↑ % | -28.99 ↓ % | 698.37 Million Dollars | 135.55 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3226 | -0.38 ↓ % | 9.10 ↑ % | -14.59 ↓ % | 685.87 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082283 | -0.52 ↓ % | 6.82 ↑ % | -10.70 ↓ % | 682.06 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8361 | -0.14 ↓ % | 1.90 ↑ % | -17.05 ↓ % | 617.39 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1924458580 | 0.66 ↑ % | 10.04 ↑ % | -4.30 ↓ % | 603.69 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9265 | 0.12 ↑ % | 2.77 ↑ % | -4.75 ↓ % | 598.63 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094326615 | -0.25 ↓ % | 8.09 ↑ % | -13.80 ↓ % | 592.94 Million Dollars | 169.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6816 | -0.84 ↓ % | 6.69 ↑ % | -10.30 ↓ % | 571.33 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2811985115 | 0.34 ↑ % | 6.49 ↑ % | -8.24 ↓ % | 546.68 Million Dollars | 84.09 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 517.89 Million Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3507387640 | -0.11 ↓ % | 3.23 ↑ % | -10.57 ↓ % | 499.98 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5568 | 0.47 ↑ % | 9.31 ↑ % | -5.70 ↓ % | 497.52 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 492.49 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 84 | 0.2128915334 | 0.18 ↑ % | 7.87 ↑ % | -10.86 ↓ % | 492.22 Million Dollars | 73.33 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7484 | 0.03 ↑ % | 8.57 ↑ % | -6.83 ↓ % | 488.50 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.861 | 0.28 ↑ % | 8.69 ↑ % | -9.36 ↓ % | 485.99 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.79 | -0.65 ↓ % | 6.51 ↑ % | -16.35 ↓ % | 485.66 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4414236119 | -0.17 ↓ % | 2.21 ↑ % | -10.37 ↓ % | 472.00 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7089 | -0.22 ↓ % | 8.53 ↑ % | -10.94 ↓ % | 465.12 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2544326914 | -0.14 ↓ % | 5.28 ↑ % | -11.48 ↓ % | 461.70 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4957923775 | -0.17 ↓ % | 7.61 ↑ % | -15.16 ↓ % | 461.58 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049883717 | -0.13 ↓ % | 0.52 ↑ % | -5.67 ↓ % | 459.72 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2158 | -0.10 ↓ % | 6.63 ↑ % | 2.82 ↑ % | 455.96 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4981806985 | -0.18 ↓ % | 4.17 ↑ % | -18.58 ↓ % | 454.29 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2274995479 | -0.54 ↓ % | 3.30 ↑ % | -15.76 ↓ % | 452.49 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0847451129 | -0.11 ↓ % | 4.44 ↑ % | -19.16 ↓ % | 420.73 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3828268582 | -0.20 ↓ % | 0.62 ↑ % | -4.78 ↓ % | 416.70 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4783253551 | -0.63 ↓ % | 5.93 ↑ % | -16.49 ↓ % | 409.41 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376262744 | -0.41 ↓ % | 4.84 ↑ % | -7.99 ↓ % | 400.94 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000415949 | -0.07 ↓ % | 7.41 ↑ % | -9.69 ↓ % | 396.85 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
