Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,103.89 | 0.04 ↑ % | -0.12 ↓ % | 4.83 ↑ % | 1,899.93 Billion Dollars | 17.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.98 | 0.12 ↑ % | 0.71 ↑ % | 7.00 ↑ % | 401.07 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 49.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.37 | 0.20 ↑ % | 0.48 ↑ % | 3.90 ↑ % | 129.18 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | 0.03 ↑ % | -0.29 ↓ % | -2.12 ↓ % | 124.90 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.32 | 0.05 ↑ % | -1.02 ↓ % | 4.21 ↑ % | 80.48 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3157151629 | -0.46 ↓ % | 1.09 ↑ % | 5.70 ↑ % | 29.90 Billion Dollars | 617.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372091309 | 0.04 ↑ % | -0.42 ↓ % | -1.94 ↓ % | 23.10 Billion Dollars | 597.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933405352 | 0.10 ↑ % | -0.69 ↓ % | 0.42 ↑ % | 14.14 Billion Dollars | 353.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.92 | -0.04 ↓ % | -0.80 ↓ % | -8.78 ↓ % | 11.83 Billion Dollars | 215.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.43 | -0.01 ↓ % | -5.77 ↓ % | 19.63 ↑ % | 10.85 Billion Dollars | 323.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | 0.16 ↑ % | 0.35 ↑ % | 4.26 ↑ % | 9.75 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.077 | 0.09 ↑ % | 0.44 ↑ % | 0.12 ↑ % | 8.37 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.84 | -0.36 ↓ % | 2.68 ↑ % | 5.48 ↑ % | 7.81 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262912916 | -0.09 ↓ % | -0.67 ↓ % | -0.48 ↓ % | 7.34 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7778 | 0.37 ↑ % | -1.19 ↓ % | -2.16 ↓ % | 6.74 Billion Dollars | 368.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.74 | -0.26 ↓ % | -1.62 ↓ % | 0.80 ↑ % | 6.54 Billion Dollars | 367.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.04 ↑ % | -0.75 ↓ % | -1.62 ↓ % | 5.86 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.75 | 0.21 ↑ % | 1.68 ↑ % | -6.55 ↓ % | 5.81 Billion Dollars | 315.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171434316 | 0.13 ↑ % | -0.96 ↓ % | -0.82 ↓ % | 5.01 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083960 | -0.07 ↓ % | -1.38 ↓ % | -3.18 ↓ % | 4.95 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1715392824 | 1.94 ↑ % | 1.83 ↑ % | 1.50 ↑ % | 4.59 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1151361626 | 0.54 ↑ % | -7.03 ↓ % | -13.27 ↓ % | 4.31 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7162 | -0.11 ↓ % | 0.29 ↑ % | -2.31 ↓ % | 4.17 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019624627 | -0.24 ↓ % | -0.80 ↓ % | 0.10 ↑ % | 4.06 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.149 | 0.09 ↑ % | -2.81 ↓ % | 1.80 ↑ % | 3.56 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 876.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.321 | 0.07 ↑ % | -0.78 ↓ % | -3.49 ↓ % | 3.38 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9538 | -0.18 ↓ % | 0.75 ↑ % | -2.59 ↓ % | 3.10 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.02 | -0.06 ↓ % | -1.05 ↓ % | -3.91 ↓ % | 2.89 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.14 | 0.00 ↓ % | -1.20 ↓ % | 3.80 ↑ % | 2.65 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | 0.03 ↑ % | 0.51 ↑ % | 7.34 ↑ % | 2.64 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057989 | -0.12 ↓ % | -1.12 ↓ % | -2.92 ↓ % | 2.40 Billion Dollars | 256.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.13 | 0.02 ↑ % | -0.53 ↓ % | 2.94 ↑ % | 2.40 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7122 | 0.53 ↑ % | -4.40 ↓ % | 0.37 ↑ % | 2.20 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.017 | 0.11 ↑ % | 1.38 ↑ % | 24.12 ↑ % | 2.20 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | 0.26 ↑ % | -1.34 ↓ % | 1.71 ↑ % | 1.98 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5677 | 0.68 ↑ % | -0.58 ↓ % | -7.89 ↓ % | 1.97 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.53 | -0.02 ↓ % | 0.14 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7199 | 0.54 ↑ % | -0.33 ↓ % | -0.58 ↓ % | 1.85 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,620.15 | 0.03 ↑ % | 0.20 ↑ % | 2.32 ↑ % | 1.77 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2166698830 | -0.29 ↓ % | -1.88 ↓ % | -6.82 ↓ % | 1.72 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2036602989 | -0.13 ↓ % | -0.57 ↓ % | -2.53 ↓ % | 1.71 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.10 ↑ % | 0.94 ↑ % | 5.77 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1428811021 | 0.74 ↑ % | -3.58 ↓ % | -16.41 ↓ % | 1.51 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0646418686 | 0.65 ↑ % | 0.97 ↑ % | 9.41 ↑ % | 1.48 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5421 | -0.12 ↓ % | -2.50 ↓ % | -6.92 ↓ % | 1.48 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8145 | -0.28 ↓ % | -2.24 ↓ % | 0.40 ↑ % | 1.39 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.191 | 1.56 ↑ % | 3.23 ↑ % | -4.52 ↓ % | 1.31 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2163842670 | 0.31 ↑ % | 0.29 ↑ % | 3.64 ↑ % | 1.26 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.507 | 0.13 ↑ % | -2.88 ↓ % | -4.23 ↓ % | 1.22 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3793408667 | -0.62 ↓ % | -2.11 ↓ % | -5.73 ↓ % | 1.20 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439548484 | -0.01 ↓ % | -2.19 ↓ % | -8.21 ↓ % | 1.19 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.15 ↓ % | -0.60 ↓ % | -0.15 ↓ % | 1.19 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1288299231 | -0.05 ↓ % | -3.14 ↓ % | -4.92 ↓ % | 1.14 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5426 | 0.88 ↑ % | -0.87 ↓ % | 2.88 ↑ % | 1.14 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.176 | -0.09 ↓ % | -1.82 ↓ % | -10.05 ↓ % | 1.13 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.246 | -0.30 ↓ % | -2.38 ↓ % | -7.43 ↓ % | 1.05 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0614610193 | 0.49 ↑ % | -1.39 ↓ % | -15.11 ↓ % | 1.02 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.83 | 0.40 ↑ % | 2.19 ↑ % | 111.52 ↑ % | 1.00 Billion Dollars | 502.58 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116340812 | 0.07 ↑ % | -3.55 ↓ % | -1.29 ↓ % | 1.00 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.00 | 0.25 ↑ % | -2.71 ↓ % | 6.71 ↑ % | 977.87 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027356107 | -0.38 ↓ % | -8.94 ↓ % | 11.56 ↑ % | 968.41 Million Dollars | 165.61 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.730 | 2.11 ↑ % | 2.00 ↑ % | 28.15 ↑ % | 951.80 Million Dollars | 266.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103471 | -0.11 ↓ % | -2.21 ↓ % | -2.73 ↓ % | 910.50 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109199954 | -0.10 ↓ % | -1.05 ↓ % | -2.72 ↓ % | 905.54 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0431620452 | -0.36 ↓ % | -1.74 ↓ % | -10.88 ↓ % | 823.72 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199788580 | -0.03 ↓ % | -0.77 ↓ % | -1.25 ↓ % | 793.33 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116690841 | -0.66 ↓ % | -2.86 ↓ % | -4.61 ↓ % | 733.52 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.073 | 0.02 ↑ % | -3.22 ↓ % | 1.69 ↑ % | 713.71 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2203591993 | -0.57 ↓ % | -1.84 ↓ % | 3.27 ↑ % | 703.04 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3410155133 | 0.03 ↑ % | -3.55 ↓ % | 5.96 ↑ % | 662.97 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3621410324 | 0.03 ↑ % | -1.72 ↓ % | -5.19 ↓ % | 657.14 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6031 | 0.06 ↑ % | -3.35 ↓ % | 4.57 ↑ % | 646.81 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9840 | 0.15 ↑ % | -1.24 ↓ % | 2.19 ↑ % | 635.83 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 83 | 0.2742771535 | -0.05 ↓ % | -1.98 ↓ % | -4.27 ↓ % | 631.53 Million Dollars | 40.54 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0604149706 | -1.33 ↓ % | -3.48 ↓ % | 25.96 ↑ % | 617.68 Million Dollars | 192.81 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4194726860 | -0.17 ↓ % | -3.82 ↓ % | 3.93 ↑ % | 611.01 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9235 | -0.68 ↓ % | -5.21 ↓ % | -15.09 ↓ % | 605.93 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2913088451 | 0.47 ↑ % | -2.39 ↓ % | 6.68 ↑ % | 579.41 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 574.71 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.216 | 0.29 ↑ % | -4.10 ↓ % | -1.43 ↓ % | 521.46 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6057 | 0.00 ↑ % | -0.81 ↓ % | -5.58 ↓ % | 512.73 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7324 | -0.22 ↓ % | -3.28 ↓ % | -2.91 ↓ % | 512.27 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5498 | -0.19 ↓ % | -3.32 ↓ % | -7.11 ↓ % | 511.83 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3335 | -0.46 ↓ % | 0.59 ↑ % | 3.09 ↑ % | 504.60 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 503.21 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5458 | -0.17 ↓ % | -2.79 ↓ % | 0.51 ↑ % | 498.88 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9803 | -0.60 ↓ % | 1.38 ↑ % | -25.09 ↓ % | 495.08 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 494.27 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5662 | 0.07 ↑ % | -3.31 ↓ % | 1.25 ↑ % | 491.71 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7422 | 1.33 ↑ % | 4.19 ↑ % | 16.99 ↑ % | 477.78 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488843 | 0.06 ↑ % | -4.29 ↓ % | -6.51 ↓ % | 466.34 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
