Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,514.94 | -0.17 ↓ % | 1.24 ↑ % | 6.47 ↑ % | 1,450.17 Billion Dollars | 62.80 Billion Dollars | 62,526.08 |
| 2 | Ethereum (ETH) | 2,117.51 | -0.34 ↓ % | 2.18 ↑ % | 2.32 ↑ % | 255.57 Billion Dollars | 28.73 Billion Dollars | 1,825.83 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.89 Billion Dollars | 114.80 Billion Dollars | 0.8622 |
| 4 | BNB (BNB) | 655.19 | -0.36 ↓ % | 0.44 ↑ % | 4.53 ↑ % | 89.34 Billion Dollars | 1.99 Billion Dollars | 564.94 |
| 5 | XRP (XRP) | 1.4255 | -0.55 ↓ % | 1.29 ↑ % | -0.94 ↓ % | 87.09 Billion Dollars | 3.75 Billion Dollars | 1.2292 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.04 Billion Dollars | 17.86 Billion Dollars | 0.8620 |
| 7 | Solana (SOL) | 90.87 | -0.70 ↓ % | 0.94 ↑ % | 3.55 ↑ % | 51.79 Billion Dollars | 5.59 Billion Dollars | 78.36 |
| 8 | TRON (TRX) | 0.2828310303 | -0.36 ↓ % | -0.66 ↓ % | -1.35 ↓ % | 26.80 Billion Dollars | 609.03 Million Dollars | 0.2438713387 |
| 9 | Dogecoin (DOGE) | 0.0950165470 | -0.93 ↓ % | 0.83 ↑ % | -3.94 ↓ % | 14.56 Billion Dollars | 2.48 Billion Dollars | 0.0819281127 |
| 10 | Cardano (ADA) | 0.2741625223 | -0.66 ↓ % | 0.54 ↑ % | -6.44 ↓ % | 9.89 Billion Dollars | 827.16 Million Dollars | 0.2363969090 |
| 11 | Bitcoin Cash (BCH) | 460.16 | -0.42 ↓ % | -0.02 ↓ % | -6.82 ↓ % | 9.20 Billion Dollars | 420.25 Million Dollars | 396.77 |
| 12 | UNUS SED LEO (LEO) | 8.994 | 0.04 ↑ % | -2.43 ↓ % | 2.92 ↑ % | 8.29 Billion Dollars | 5.04 Million Dollars | 7.755 |
| 13 | Hyperliquid (HYPE) | 31.47 | -1.21 ↓ % | -3.84 ↓ % | 8.80 ↑ % | 8.11 Billion Dollars | 261.62 Million Dollars | 27.14 |
| 14 | Monero (XMR) | 367.47 | -0.62 ↓ % | 5.32 ↑ % | 7.41 ↑ % | 6.78 Billion Dollars | 134.11 Million Dollars | 316.86 |
| 15 | Chainlink (LINK) | 9.380 | -0.77 ↓ % | 2.14 ↑ % | 1.51 ↑ % | 6.64 Billion Dollars | 896.37 Million Dollars | 8.088 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.97 Billion Dollars | 101.22 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1531091287 | 0.24 ↑ % | -2.80 ↓ % | -7.11 ↓ % | 5.81 Billion Dollars | 37.00 Million Dollars | 0.1320184993 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 148.23 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1588999659 | -0.19 ↓ % | 2.54 ↑ % | -2.98 ↓ % | 5.24 Billion Dollars | 145.98 Million Dollars | 0.1370116545 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.48 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1002740450 | -0.47 ↓ % | -1.09 ↓ % | -2.49 ↓ % | 4.34 Billion Dollars | 111.63 Million Dollars | 0.0864613956 |
| 22 | Litecoin (LTC) | 56.18 | 0.59 ↑ % | 0.37 ↑ % | -0.03 ↓ % | 4.32 Billion Dollars | 405.79 Million Dollars | 48.44 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 126.59 Million Dollars | 0.8621 |
| 24 | Avalanche (AVAX) | 9.437 | -0.28 ↓ % | 0.57 ↑ % | 1.15 ↑ % | 4.07 Billion Dollars | 372.55 Million Dollars | 8.137 |
| 25 | Zcash (ZEC) | 232.15 | -0.46 ↓ % | -2.66 ↓ % | -4.74 ↓ % | 3.85 Billion Dollars | 349.55 Million Dollars | 200.17 |
| 26 | Sui (SUI) | 0.9608 | -1.27 ↓ % | 1.86 ↑ % | 1.71 ↑ % | 3.75 Billion Dollars | 631.94 Million Dollars | 0.8285 |
| 27 | Toncoin (TON) | 1.3831 | -0.11 ↓ % | 6.88 ↑ % | 7.28 ↑ % | 3.39 Billion Dollars | 107.19 Million Dollars | 1.1926 |
| 28 | Shiba Inu (SHIB) | 0.0000056222 | -0.27 ↓ % | 0.29 ↑ % | -7.69 ↓ % | 3.31 Billion Dollars | 150.47 Million Dollars | 0.0000048477 |
| 29 | Cronos (CRO) | 0.0777013807 | 0.03 ↑ % | 0.99 ↑ % | -0.33 ↓ % | 3.19 Billion Dollars | 11.75 Million Dollars | 0.0669980932 |
| 30 | World Liberty Financial (WLFI) | 0.1043057178 | 0.17 ↑ % | -1.69 ↓ % | -10.69 ↓ % | 2.89 Billion Dollars | 149.21 Million Dollars | 0.0899377095 |
| 31 | Tether Gold (XAUt) | 5,083.38 | -0.15 ↓ % | -1.00 ↓ % | -1.24 ↓ % | 2.87 Billion Dollars | 756.83 Million Dollars | 4,383.15 |
| 32 | Uniswap (UNI) | 4.047 | 0.10 ↑ % | 1.80 ↑ % | 2.52 ↑ % | 2.56 Billion Dollars | 294.67 Million Dollars | 3.489 |
| 33 | Polkadot (DOT) | 1.5218 | -0.26 ↓ % | -0.43 ↓ % | -4.93 ↓ % | 2.54 Billion Dollars | 178.05 Million Dollars | 1.3121 |
| 34 | PAX Gold (PAXG) | 5,119.35 | -0.26 ↓ % | -1.15 ↓ % | -1.14 ↓ % | 2.53 Billion Dollars | 534.47 Million Dollars | 4,414.16 |
| 35 | Mantle (MNT) | 0.7277 | 0.47 ↑ % | 3.23 ↑ % | 12.18 ↑ % | 2.39 Billion Dollars | 47.81 Million Dollars | 0.6274 |
| 36 | OKB (OKB) | 106.29 | 0.61 ↑ % | 36.88 ↑ % | 35.29 ↑ % | 2.23 Billion Dollars | 397.13 Million Dollars | 91.65 |
| 37 | Bittensor (TAO) | 193.00 | 0.12 ↑ % | 0.82 ↑ % | 5.29 ↑ % | 2.07 Billion Dollars | 146.91 Million Dollars | 166.42 |
| 38 | Pi (PI) | 0.1936252919 | -2.29 ↓ % | 9.12 ↑ % | 14.17 ↑ % | 1.85 Billion Dollars | 39.14 Million Dollars | 0.1669536016 |
| 39 | MemeCore (M) | 1.4272 | -1.11 ↓ % | 1.66 ↑ % | 2.89 ↑ % | 1.82 Billion Dollars | 8.73 Million Dollars | 1.2306 |
| 40 | Aster (ASTER) | 0.7345 | -1.57 ↓ % | 2.68 ↑ % | 4.42 ↑ % | 1.82 Billion Dollars | 151.24 Million Dollars | 0.6333 |
| 41 | Aave (AAVE) | 117.78 | 0.11 ↑ % | 2.35 ↑ % | 3.15 ↑ % | 1.81 Billion Dollars | 411.35 Million Dollars | 101.56 |
| 42 | Sky (SKY) | 0.0782488765 | -0.10 ↓ % | 4.90 ↑ % | 12.10 ↑ % | 1.80 Billion Dollars | 40.18 Million Dollars | 0.0674701720 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 59.75 Million Dollars | 0.8619 |
| 44 | NEAR Protocol (NEAR) | 1.2877 | -0.46 ↓ % | -4.77 ↓ % | 14.13 ↑ % | 1.66 Billion Dollars | 280.05 Million Dollars | 1.1104 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 178.52 Million Dollars | 0.8620 |
| 46 | Bitget Token (BGB) | 2.245 | 0.49 ↑ % | 4.05 ↑ % | 0.35 ↑ % | 1.57 Billion Dollars | 20.58 Million Dollars | 1.9355 |
| 47 | Pepe (PEPE) | 0.0000035100 | -0.71 ↓ % | -2.46 ↓ % | -11.60 ↓ % | 1.45 Billion Dollars | 498.35 Million Dollars | 0.0000030265 |
| 48 | Internet Computer (ICP) | 2.546 | -0.78 ↓ % | -0.39 ↓ % | 5.64 ↑ % | 1.40 Billion Dollars | 73.20 Million Dollars | 2.195 |
| 49 | Ethereum Classic (ETC) | 8.777 | -0.12 ↓ % | 1.95 ↑ % | -1.67 ↓ % | 1.37 Billion Dollars | 84.52 Million Dollars | 7.568 |
| 50 | Ondo (ONDO) | 0.2679840067 | -0.74 ↓ % | -0.14 ↓ % | -0.85 ↓ % | 1.30 Billion Dollars | 61.01 Million Dollars | 0.2310694778 |
| 51 | Worldcoin (WLD) | 0.4134144459 | -0.30 ↓ % | 0.35 ↑ % | 2.31 ↑ % | 1.20 Billion Dollars | 154.86 Million Dollars | 0.3564670194 |
| 52 | POL (prev. MATIC) (POL) | 0.1030704164 | -0.40 ↓ % | 0.05 ↑ % | -7.38 ↓ % | 1.09 Billion Dollars | 83.76 Million Dollars | 0.0888725696 |
| 53 | KuCoin Token (KCS) | 8.032 | -0.18 ↓ % | 1.67 ↑ % | -7.34 ↓ % | 1.06 Billion Dollars | 2.47 Million Dollars | 6.925 |
| 54 | Midnight (NIGHT) | 0.0611347260 | 0.87 ↑ % | -1.42 ↓ % | 4.08 ↑ % | 1.02 Billion Dollars | 13.97 Million Dollars | 0.0527134787 |
| 55 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 11.53 Million Dollars | 0.8623 |
| 56 | Ethena (ENA) | 0.1161831638 | -0.28 ↓ % | -0.78 ↓ % | 7.02 ↑ % | 986.65 Million Dollars | 114.75 Million Dollars | 0.1001790492 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 979.73 Million Dollars | 210.79 Million Dollars | 0.8621 |
| 58 | Cosmos (ATOM) | 1.8770 | 0.00 ↑ % | 0.53 ↑ % | -1.88 ↓ % | 931.37 Million Dollars | 54.55 Million Dollars | 1.6185 |
| 59 | Kaspa (KAS) | 0.0312189074 | -0.13 ↓ % | 1.18 ↑ % | -4.71 ↓ % | 850.91 Million Dollars | 23.43 Million Dollars | 0.0269185341 |
| 60 | GateToken (GT) | 7.352 | -0.43 ↓ % | 3.72 ↑ % | 2.13 ↑ % | 846.79 Million Dollars | 7.97 Million Dollars | 6.339 |
| 61 | Quant (QNT) | 66.37 | -0.65 ↓ % | 3.11 ↑ % | 2.28 ↑ % | 801.26 Million Dollars | 12.81 Million Dollars | 57.23 |
| 62 | Flare (FLR) | 0.0092997716 | -0.18 ↓ % | -0.83 ↓ % | -4.59 ↓ % | 791.08 Million Dollars | 4.02 Million Dollars | 0.0080187374 |
| 63 | Algorand (ALGO) | 0.0885429147 | 0.22 ↑ % | 0.05 ↑ % | -1.36 ↓ % | 786.87 Million Dollars | 35.14 Million Dollars | 0.0763462167 |
| 64 | Aptos (APT) | 1.0055 | -0.16 ↓ % | -0.23 ↓ % | 4.26 ↑ % | 785.09 Million Dollars | 96.86 Million Dollars | 0.8670 |
| 65 | Morpho (MORPHO) | 1.9561 | 1.12 ↑ % | 1.49 ↑ % | 5.30 ↑ % | 784.79 Million Dollars | 23.02 Million Dollars | 1.6866 |
| 66 | Filecoin (FIL) | 1.0309 | -0.06 ↓ % | 1.09 ↑ % | 2.75 ↑ % | 781.72 Million Dollars | 108.20 Million Dollars | 0.8889 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.339 | -0.31 ↓ % | -1.64 ↓ % | -4.90 ↓ % | 776.24 Million Dollars | 124.56 Million Dollars | 2.879 |
| 68 | Pump.fun (PUMP) | 0.0020643014 | -0.92 ↓ % | -0.41 ↓ % | 13.90 ↑ % | 730.76 Million Dollars | 121.11 Million Dollars | 0.0017799459 |
| 69 | Render (RENDER) | 1.3949 | -0.63 ↓ % | -1.02 ↓ % | -5.20 ↓ % | 723.57 Million Dollars | 47.33 Million Dollars | 1.2027 |
| 70 | XDC Network (XDC) | 0.0354346261 | -0.16 ↓ % | 0.78 ↑ % | -0.17 ↓ % | 706.42 Million Dollars | 17.76 Million Dollars | 0.0305535418 |
| 71 | Jupiter (JUP) | 0.1930842130 | -0.90 ↓ % | 1.83 ↑ % | 22.36 ↑ % | 675.29 Million Dollars | 44.10 Million Dollars | 0.1664870557 |
| 72 | VeChain (VET) | 0.0074133790 | -0.29 ↓ % | 0.71 ↑ % | -2.88 ↓ % | 637.44 Million Dollars | 28.19 Million Dollars | 0.0063921934 |
| 73 | Arbitrum (ARB) | 0.1045589588 | 0.45 ↑ % | 1.23 ↑ % | 5.26 ↑ % | 620.98 Million Dollars | 88.52 Million Dollars | 0.0901560668 |
| 74 | Stable (STABLE) | 0.0287440759 | 1.53 ↑ % | -4.24 ↓ % | -15.53 ↓ % | 591.99 Million Dollars | 862.68 Million Dollars | 0.0247846082 |
| 75 | LayerZero (ZRO) | 1.9325 | 0.29 ↑ % | 1.72 ↑ % | 24.26 ↑ % | 585.95 Million Dollars | 91.69 Million Dollars | 1.6663 |
| 76 | Nexo (NEXO) | 0.8876 | -0.26 ↓ % | -0.20 ↓ % | 2.76 ↑ % | 573.52 Million Dollars | 8.86 Million Dollars | 0.7653 |
| 77 | Decred (DCR) | 31.69 | 0.51 ↑ % | 0.38 ↑ % | -1.52 ↓ % | 548.39 Million Dollars | 6.52 Million Dollars | 27.32 |
| 78 | Bonk (BONK) | 0.0000061872 | -0.64 ↓ % | -0.06 ↓ % | -1.16 ↓ % | 544.44 Million Dollars | 68.76 Million Dollars | 0.0000053349 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.03 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 494.56 Million Dollars | 20.66 Million Dollars | 0.8623 |
| 80 | Stacks (STX) | 0.2687126413 | -0.40 ↓ % | 0.95 ↑ % | 2.25 ↑ % | 487.61 Million Dollars | 15.15 Million Dollars | 0.2316977436 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7406 | 0.07 ↑ % | -3.05 ↓ % | 6.66 ↑ % | 486.06 Million Dollars | 102.39 Million Dollars | 0.6386 |
| 82 | Kite (KITE) | 0.2672780197 | 3.68 ↑ % | 15.82 ↑ % | 2.98 ↑ % | 481.10 Million Dollars | 145.76 Million Dollars | 0.2304607397 |
| 83 | PancakeSwap (CAKE) | 1.3987 | -0.35 ↓ % | -0.19 ↓ % | 6.55 ↑ % | 462.09 Million Dollars | 38.89 Million Dollars | 1.2060 |
| 84 | Sei (SEI) | 0.0685317360 | 0.04 ↑ % | -1.72 ↓ % | -3.30 ↓ % | 461.45 Million Dollars | 48.70 Million Dollars | 0.0590915579 |
| 85 | EURC (EURC) | 1.1600 | -0.11 ↓ % | -0.23 ↓ % | -1.70 ↓ % | 459.67 Million Dollars | 56.40 Million Dollars | 1.0002 |
| 86 | Pudgy Penguins (PENGU) | 0.0073105595 | -0.38 ↓ % | 1.25 ↑ % | 3.57 ↑ % | 459.54 Million Dollars | 151.05 Million Dollars | 0.0063035372 |
| 87 | Dash (DASH) | 34.85 | 0.23 ↑ % | -1.84 ↓ % | -0.10 ↓ % | 439.58 Million Dollars | 80.54 Million Dollars | 30.05 |
| 88 | JUST (JST) | 0.0483548937 | -0.34 ↓ % | 0.78 ↑ % | 2.81 ↑ % | 426.25 Million Dollars | 34.87 Million Dollars | 0.0416940555 |
| 89 | Tezos (XTZ) | 0.3876297506 | -0.16 ↓ % | 2.66 ↑ % | -1.22 ↓ % | 417.64 Million Dollars | 15.61 Million Dollars | 0.3342341401 |
| 90 | ether.fi (ETHFI) | 0.5568 | 1.52 ↑ % | 2.56 ↑ % | 8.67 ↑ % | 414.29 Million Dollars | 33.64 Million Dollars | 0.4800963591 |
| 91 | Chiliz (CHZ) | 0.0383942475 | 0.96 ↑ % | 3.21 ↑ % | 18.67 ↑ % | 395.91 Million Dollars | 73.64 Million Dollars | 0.0331054783 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.05 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 373.31 Million Dollars | 605.97 Million Dollars | 0.8622 |
| 93 | Curve DAO Token (CRV) | 0.2534342998 | -0.36 ↓ % | -1.12 ↓ % | -0.44 ↓ % | 372.70 Million Dollars | 68.20 Million Dollars | 0.2185239784 |
| 94 | pippin (PIPPIN) | 0.3552858098 | -1.56 ↓ % | 11.49 ↑ % | -58.70 ↓ % | 355.28 Million Dollars | 52.95 Million Dollars | 0.3063455448 |
| 95 | Gnosis (GNO) | 134.02 | -0.13 ↓ % | 0.02 ↑ % | 2.52 ↑ % | 353.71 Million Dollars | 3.37 Million Dollars | 115.55 |
| 96 | 0.1397910650 | -0.86 ↓ % | 12.13 ↑ % | 2.49 ↑ % | 351.72 Million Dollars | 38.94 Million Dollars | 0.1205349856 | |
| 97 | 0.1549408984 | -0.41 ↓ % | 1.41 ↑ % | -4.91 ↓ % | 350.30 Million Dollars | 136.36 Million Dollars | 0.1335979446 | |
| 98 | Kaia (KAIA) | 0.0544944541 | -0.08 ↓ % | -0.48 ↓ % | -3.75 ↓ % | 341.11 Million Dollars | 13.16 Million Dollars | 0.0469878976 |
| 99 | Lombard (BARD) | 1.5109 | 0.17 ↑ % | 37.21 ↑ % | 76.75 ↑ % | 339.96 Million Dollars | 351.05 Million Dollars | 1.3028 |
| 100 | BitTorrent [New] (BTT) | 0.0000003416 | -0.15 ↓ % | 1.86 ↑ % | 0.43 ↑ % | 337.19 Million Dollars | 8.17 Million Dollars | 0.0000002946 |
