Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,347.57 | 0.61 ↑ % | 2.25 ↑ % | 8.69 ↑ % | 1,447.95 Billion Dollars | 39.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,203.36 | 0.46 ↑ % | 1.30 ↑ % | 7.59 ↑ % | 265.93 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 77.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3493 | 0.31 ↑ % | 1.39 ↑ % | 2.67 ↑ % | 82.85 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.70 | 0.39 ↑ % | 0.80 ↑ % | 3.47 ↑ % | 82.45 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | 0.56 ↑ % | 1.88 ↑ % | 5.54 ↑ % | 47.97 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207207482 | 0.05 ↑ % | 1.04 ↑ % | 1.81 ↑ % | 30.39 Billion Dollars | 539.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926616333 | 0.34 ↑ % | 1.45 ↑ % | 2.55 ↑ % | 14.25 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.15 | 0.32 ↑ % | 4.82 ↑ % | 13.54 ↑ % | 10.28 Billion Dollars | 274.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.08 ↑ % | -0.10 ↓ % | 0.83 ↑ % | 9.31 Billion Dollars | 507.62 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2543379628 | 0.38 ↑ % | 2.25 ↑ % | 6.32 ↑ % | 9.18 Billion Dollars | 365.07 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.57 | 0.52 ↑ % | 1.14 ↑ % | 0.37 ↑ % | 8.92 Billion Dollars | 221.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.993 | 0.57 ↑ % | 3.21 ↑ % | 4.32 ↑ % | 6.54 Billion Dollars | 670.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.70 | -0.33 ↓ % | 6.71 ↑ % | 5.30 ↑ % | 6.34 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 371.00 | 1.73 ↑ % | 16.63 ↑ % | 56.57 ↑ % | 6.17 Billion Dollars | 897.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535207104 | 0.57 ↑ % | 6.60 ↑ % | 7.18 ↑ % | 5.88 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567458296 | 0.74 ↑ % | 0.42 ↑ % | -3.86 ↓ % | 5.19 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.22 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.63 | 0.29 ↑ % | 1.58 ↑ % | 4.44 ↑ % | 4.21 Billion Dollars | 237.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.384 | 0.46 ↑ % | 4.72 ↑ % | 7.18 ↑ % | 4.05 Billion Dollars | 305.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898257910 | 0.52 ↑ % | 2.04 ↑ % | 1.99 ↑ % | 3.89 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9353 | 0.77 ↑ % | 3.63 ↑ % | 8.93 ↑ % | 3.70 Billion Dollars | 360.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059153 | 0.70 ↑ % | 0.79 ↑ % | 0.64 ↑ % | 3.49 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.630 | -0.24 ↓ % | -3.25 ↓ % | 3.10 ↑ % | 3.39 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 293.74 | 2.99 ↑ % | -8.92 ↓ % | -2.12 ↓ % | 3.18 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2566 | 0.56 ↑ % | 2.87 ↑ % | 2.08 ↑ % | 3.11 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696364620 | 0.51 ↑ % | 0.33 ↑ % | -1.07 ↓ % | 2.95 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0859575304 | 2.14 ↑ % | -4.26 ↓ % | -14.41 ↓ % | 2.73 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,745.86 | 0.30 ↑ % | 1.17 ↑ % | 2.19 ↑ % | 2.66 Billion Dollars | 291.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,754.70 | 0.25 ↑ % | 1.07 ↑ % | 1.96 ↑ % | 2.44 Billion Dollars | 310.46 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3056 | 0.49 ↑ % | 4.18 ↑ % | 5.63 ↑ % | 2.19 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6684 | 0.40 ↑ % | 1.87 ↑ % | -0.85 ↓ % | 2.19 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.06 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.126 | 0.60 ↑ % | 0.94 ↑ % | -1.54 ↓ % | 1.98 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781719511 | 0.81 ↑ % | 2.83 ↑ % | 5.57 ↑ % | 1.81 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3704 | 0.44 ↑ % | 3.37 ↑ % | 18.09 ↑ % | 1.77 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.79 | 0.39 ↑ % | 1.19 ↑ % | 0.42 ↑ % | 1.76 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677509223 | 0.05 ↑ % | 0.06 ↑ % | -1.63 ↓ % | 1.70 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6649 | 0.15 ↑ % | 0.27 ↑ % | 0.06 ↑ % | 1.65 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035155 | 0.60 ↑ % | 0.30 ↑ % | 5.65 ↑ % | 1.45 Billion Dollars | 320.07 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.546 | 0.11 ↑ % | 5.65 ↑ % | 13.55 ↑ % | 1.40 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.86 | 0.62 ↑ % | 0.51 ↑ % | -3.70 ↓ % | 1.40 Billion Dollars | 293.32 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9419 | 0.19 ↑ % | 2.69 ↑ % | 1.26 ↑ % | 1.36 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.448 | 0.31 ↑ % | 1.11 ↑ % | 7.56 ↑ % | 1.32 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2547866226 | 0.63 ↑ % | 0.45 ↑ % | -1.12 ↓ % | 1.24 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | 0.53 ↑ % | 1.43 ↑ % | 5.28 ↑ % | 1.14 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.063 | 1.59 ↑ % | 3.44 ↑ % | 11.21 ↑ % | 1.07 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123446650 | 0.49 ↑ % | -0.06 ↓ % | 2.78 ↑ % | 1.00 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0873856198 | 1.36 ↑ % | 1.11 ↑ % | -4.65 ↓ % | 928.32 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.28 | 1.42 ↑ % | 4.03 ↑ % | 1.77 ↑ % | 920.96 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8157 | 0.21 ↑ % | 2.39 ↑ % | 8.80 ↑ % | 911.84 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322854570 | 0.09 ↑ % | 1.32 ↑ % | 3.61 ↑ % | 883.02 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2690697060 | 0.54 ↑ % | 6.02 ↑ % | 1.62 ↑ % | 876.75 Million Dollars | 148.64 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919981999 | 1.33 ↑ % | 5.78 ↑ % | 13.65 ↑ % | 805.85 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8668 | 1.00 ↑ % | 9.98 ↑ % | 24.77 ↑ % | 755.99 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.559 | 0.34 ↑ % | 1.30 ↑ % | 1.78 ↑ % | 755.47 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9035 | -0.11 ↓ % | 3.13 ↑ % | 10.37 ↑ % | 695.17 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.343 | -0.03 ↓ % | 2.58 ↑ % | 3.96 ↑ % | 698.60 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.932 | 0.43 ↑ % | 2.00 ↑ % | 3.87 ↑ % | 681.72 Million Dollars | 155.15 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0410026510 | 0.14 ↑ % | 0.52 ↑ % | -11.55 ↓ % | 680.95 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8489 | 0.40 ↑ % | 3.97 ↑ % | -0.94 ↓ % | 674.59 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1108257606 | 1.54 ↑ % | 10.05 ↑ % | 22.02 ↑ % | 669.48 Million Dollars | 115.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075621915 | -0.13 ↓ % | 1.52 ↑ % | -1.24 ↓ % | 647.38 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.007 | 1.33 ↑ % | 2.77 ↑ % | 7.11 ↑ % | 632.29 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309185191 | 0.36 ↑ % | 1.44 ↑ % | 2.75 ↑ % | 616.59 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071189946 | -0.26 ↓ % | -0.04 ↓ % | 5.36 ↑ % | 612.13 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0695209276 | -0.39 ↓ % | 5.61 ↑ % | 8.85 ↑ % | 612.83 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018149097 | 0.72 ↑ % | 4.36 ↑ % | 11.35 ↑ % | 602.73 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8871 | 0.50 ↑ % | 2.33 ↑ % | 3.09 ↑ % | 573.17 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1608848884 | 0.00 ↑ % | 1.17 ↑ % | 2.55 ↑ % | 571.28 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 78 | 0.2450957344 | 1.67 ↑ % | 2.85 ↑ % | 8.02 ↑ % | 553.52 Million Dollars | 162.43 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0254890213 | 0.55 ↑ % | -0.55 ↓ % | -10.88 ↓ % | 551.74 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059035 | 0.53 ↑ % | 3.64 ↑ % | 4.59 ↑ % | 519.48 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6820 | -0.07 ↓ % | 23.71 ↑ % | 272.67 ↑ % | 496.16 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.19 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4936 | 0.28 ↑ % | 1.64 ↑ % | 12.27 ↑ % | 490.77 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.15 | 3.66 ↑ % | 17.37 ↑ % | 24.16 ↑ % | 470.23 Million Dollars | 126.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6707 | 1.35 ↑ % | 3.20 ↑ % | 6.32 ↑ % | 440.15 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066023713 | 0.91 ↑ % | 4.33 ↑ % | 6.22 ↑ % | 415.03 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1687 | 0.03 ↑ % | 0.26 ↑ % | 1.30 ↑ % | 415.07 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2227548484 | 0.53 ↑ % | 1.49 ↑ % | 4.79 ↑ % | 404.21 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0391343792 | 0.12 ↑ % | 4.36 ↑ % | 1.00 ↑ % | 402.84 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 396.68 Million Dollars | 266.43 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0573303546 | 1.09 ↑ % | 5.32 ↑ % | 12.21 ↑ % | 392.97 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3587033332 | 1.19 ↑ % | 2.57 ↑ % | 4.69 ↑ % | 387.82 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.04 | 1.31 ↑ % | 7.98 ↑ % | 12.27 ↑ % | 382.69 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0341718140 | 1.69 ↑ % | 14.24 ↑ % | 36.49 ↑ % | 370.10 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.895 | 4.46 ↑ % | 18.44 ↑ % | 11.10 ↑ % | 358.29 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4418270931 | -0.10 ↓ % | 0.49 ↑ % | 0.61 ↑ % | 347.83 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9860 | -0.11 ↓ % | -2.35 ↓ % | 28.82 ↑ % | 345.10 Million Dollars | 635.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178710213 | 0.42 ↑ % | 2.37 ↑ % | 4.49 ↑ % | 343.65 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3628508322 | 0.89 ↑ % | 9.70 ↑ % | 16.51 ↑ % | 334.24 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2211932749 | 0.43 ↑ % | 3.17 ↑ % | 6.16 ↑ % | 328.37 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
