Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,670.02 | -0.09 ↓ % | -2.05 ↓ % | -5.55 ↓ % | 1,293.14 Billion Dollars | 40.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,894.91 | -0.18 ↓ % | -2.73 ↓ % | -4.59 ↓ % | 228.70 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.62 Billion Dollars | 82.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.42 | 0.01 ↑ % | -1.54 ↓ % | -4.21 ↓ % | 82.28 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3277 | -0.26 ↓ % | -2.44 ↓ % | -8.42 ↓ % | 81.11 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.21 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.76 | 0.23 ↑ % | -2.47 ↓ % | -6.38 ↓ % | 45.99 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801300990 | 0.05 ↑ % | -1.20 ↓ % | -2.45 ↓ % | 26.54 Billion Dollars | 480.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908824266 | -0.21 ↓ % | -3.36 ↓ % | -9.26 ↓ % | 15.35 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2680413631 | -0.15 ↓ % | -4.88 ↓ % | -5.20 ↓ % | 9.67 Billion Dollars | 646.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.75 | -0.39 ↓ % | -4.67 ↓ % | -21.82 ↓ % | 8.94 Billion Dollars | 347.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.816 | -0.10 ↓ % | 0.26 ↑ % | 2.31 ↑ % | 8.12 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.01 | 1.73 ↑ % | -0.51 ↓ % | -6.04 ↓ % | 7.24 Billion Dollars | 256.50 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1637042432 | -0.50 ↓ % | -4.68 ↓ % | 1.37 ↑ % | 6.19 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.43 | -1.73 ↓ % | -3.30 ↓ % | 0.61 ↑ % | 6.08 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.05 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.441 | -0.11 ↓ % | -4.22 ↓ % | -5.57 ↓ % | 5.98 Billion Dollars | 406.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1518751074 | -0.22 ↓ % | -4.63 ↓ % | -7.05 ↓ % | 5.01 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0968409424 | 0.02 ↑ % | -3.45 ↓ % | -4.01 ↓ % | 4.16 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.65 | -0.11 ↓ % | -3.91 ↓ % | -5.06 ↓ % | 4.05 Billion Dollars | 338.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.639 | -0.31 ↓ % | -4.08 ↓ % | -7.06 ↓ % | 3.73 Billion Dollars | 341.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 210.57 | -0.33 ↓ % | -5.74 ↓ % | -19.21 ↓ % | 3.49 Billion Dollars | 277.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8570 | -0.22 ↓ % | -5.72 ↓ % | -10.54 ↓ % | 3.30 Billion Dollars | 865.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055605 | -0.60 ↓ % | -4.49 ↓ % | -13.92 ↓ % | 3.28 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2501 | -0.67 ↓ % | -4.12 ↓ % | -7.17 ↓ % | 3.07 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736870577 | -0.20 ↓ % | -3.72 ↓ % | -5.75 ↓ % | 3.03 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1087811230 | -0.47 ↓ % | -4.79 ↓ % | -9.54 ↓ % | 3.01 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,348.86 | 0.53 ↑ % | 2.57 ↑ % | 4.72 ↑ % | 2.94 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,429.68 | 0.69 ↑ % | 3.43 ↑ % | 5.63 ↑ % | 2.57 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5148 | 0.83 ↑ % | -2.76 ↓ % | 10.15 ↑ % | 2.53 Billion Dollars | 315.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.662 | -0.18 ↓ % | -3.61 ↓ % | 0.43 ↑ % | 2.32 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | -0.10 ↓ % | -1.86 ↓ % | -2.09 ↓ % | 2.03 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4678 | -1.42 ↓ % | 2.65 ↑ % | 9.86 ↑ % | 1.87 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 172.13 | -0.75 ↓ % | -4.07 ↓ % | -5.55 ↓ % | 1.84 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6992 | 0.17 ↑ % | 1.46 ↑ % | -3.06 ↓ % | 1.73 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.92 | -0.39 ↓ % | -6.21 ↓ % | -11.52 ↓ % | 1.65 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1670406668 | 0.02 ↑ % | -1.71 ↓ % | -3.97 ↓ % | 1.57 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.58 | -0.05 ↓ % | -2.41 ↓ % | -7.16 ↓ % | 1.57 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666757146 | 0.68 ↑ % | -1.27 ↓ % | 3.53 ↑ % | 1.53 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.162 | -0.25 ↓ % | -1.02 ↓ % | -7.48 ↓ % | 1.51 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.50 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035266 | -0.55 ↓ % | -4.53 ↓ % | -15.95 ↓ % | 1.46 Billion Dollars | 377.55 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0680 | 0.27 ↑ % | -3.41 ↓ % | 0.65 ↑ % | 1.38 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.334 | -0.11 ↓ % | -4.19 ↓ % | -10.76 ↓ % | 1.30 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.344 | 0.07 ↑ % | -5.61 ↓ % | 4.10 ↑ % | 1.29 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2471301990 | -0.02 ↓ % | -4.66 ↓ % | -8.90 ↓ % | 1.20 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1048609760 | 0.72 ↑ % | -4.59 ↓ % | -8.03 ↓ % | 1.11 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3810398629 | 0.33 ↑ % | -3.50 ↓ % | -2.67 ↓ % | 1.10 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.591 | 0.48 ↑ % | -9.66 ↓ % | -11.48 ↓ % | 1.00 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0554904506 | -0.30 ↓ % | -6.48 ↓ % | -5.27 ↓ % | 921.55 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8015 | -0.27 ↓ % | -4.18 ↓ % | -23.03 ↓ % | 892.37 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0986360058 | -0.30 ↓ % | -5.16 ↓ % | -10.25 ↓ % | 811.28 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294632094 | 0.27 ↑ % | -3.21 ↓ % | -6.62 ↓ % | 802.65 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.776 | -0.44 ↓ % | -3.08 ↓ % | -6.83 ↓ % | 780.41 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091471689 | 0.13 ↑ % | -2.45 ↓ % | -3.64 ↓ % | 777.26 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.300 | -0.79 ↓ % | -2.08 ↓ % | -6.16 ↓ % | 767.25 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.22 | -0.68 ↓ % | -1.85 ↓ % | -5.38 ↓ % | 751.12 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840788116 | -0.28 ↓ % | -2.87 ↓ % | -7.31 ↓ % | 747.09 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9472 | 0.07 ↑ % | -5.60 ↓ % | -4.36 ↓ % | 714.98 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8955 | 0.18 ↑ % | -5.86 ↓ % | -0.02 ↓ % | 698.64 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3303 | -0.33 ↓ % | -6.68 ↓ % | -10.02 ↓ % | 690.09 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7480 | -1.92 ↓ % | -2.89 ↓ % | 7.40 ↑ % | 682.69 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 665.14 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327417682 | -0.75 ↓ % | -3.39 ↓ % | -8.26 ↓ % | 652.70 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017839473 | -1.25 ↓ % | -1.89 ↓ % | -15.36 ↓ % | 631.52 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069963380 | -0.73 ↓ % | -6.08 ↓ % | -10.55 ↓ % | 601.58 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5948 | -2.27 ↓ % | 9.44 ↑ % | 19.31 ↑ % | 594.79 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0934416064 | -0.59 ↓ % | -8.52 ↓ % | -6.08 ↓ % | 554.96 Million Dollars | 123.33 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0315045450 | 0.84 ↑ % | -11.29 ↓ % | 6.19 ↑ % | 554.48 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8365 | -0.08 ↓ % | -1.31 ↓ % | -6.77 ↓ % | 540.51 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1495138162 | -0.27 ↓ % | -2.94 ↓ % | -5.82 ↓ % | 522.90 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.79 | -0.37 ↓ % | -17.14 ↓ % | 20.93 ↑ % | 515.31 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056790 | -0.46 ↓ % | -5.39 ↓ % | -11.11 ↓ % | 499.72 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 494.14 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5848 | 0.18 ↑ % | -3.31 ↓ % | -8.23 ↓ % | 479.65 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1795 | -0.01 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 460.78 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2536771589 | -1.47 ↓ % | 4.08 ↑ % | 12.28 ↑ % | 456.62 Million Dollars | 169.53 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2504897193 | -0.16 ↓ % | -4.00 ↓ % | -2.38 ↓ % | 454.54 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0647135261 | -0.75 ↓ % | -6.46 ↓ % | -9.25 ↓ % | 435.74 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6519 | -0.70 ↓ % | -5.07 ↓ % | 0.18 ↑ % | 427.86 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0477888691 | 0.49 ↑ % | 0.43 ↑ % | 10.79 ↑ % | 421.26 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2724 | 0.04 ↑ % | -1.87 ↓ % | -4.71 ↓ % | 420.91 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065212460 | -0.90 ↓ % | -4.90 ↓ % | -6.58 ↓ % | 409.93 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.73 | -0.44 ↓ % | -6.18 ↓ % | -7.92 ↓ % | 400.06 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3660997090 | -0.08 ↓ % | -6.01 ↓ % | -6.79 ↓ % | 394.24 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 380.56 Million Dollars | 397.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4824075546 | -0.02 ↓ % | -3.72 ↓ % | 2.88 ↑ % | 358.94 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2351074868 | -0.10 ↓ % | -4.40 ↓ % | -3.70 ↓ % | 345.38 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0327092835 | 0.19 ↑ % | -1.11 ↓ % | -9.02 ↓ % | 336.98 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 95 | 0.1485099876 | -0.27 ↓ % | -6.91 ↓ % | -11.68 ↓ % | 335.78 Million Dollars | 131.14 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0536210120 | -0.27 ↓ % | -3.29 ↓ % | -4.82 ↓ % | 335.43 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3208 | -0.41 ↓ % | -3.66 ↓ % | -12.08 ↓ % | 330.20 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003342 | -0.17 ↓ % | -2.29 ↓ % | -2.29 ↓ % | 329.87 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.29 ↓ % | -0.31 ↓ % | -0.64 ↓ % | 329.78 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.02 | -2.58 ↓ % | -3.68 ↓ % | 1.64 ↑ % | 322.04 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
