Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,248.99 | 0.14 ↑ % | -3.38 ↓ % | -6.24 ↓ % | 1,325.43 Billion Dollars | 44.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.23 | 0.06 ↑ % | -3.01 ↓ % | -7.53 ↓ % | 240.20 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 184.11 Billion Dollars | 83.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.80 | -0.02 ↓ % | -2.60 ↓ % | -4.91 ↓ % | 83.29 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3278 | 0.13 ↑ % | -2.49 ↓ % | -8.15 ↓ % | 81.45 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 77.78 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.60 | -0.01 ↓ % | -4.04 ↓ % | -8.54 ↓ % | 47.28 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103014591 | -0.17 ↓ % | -0.51 ↓ % | 0.24 ↑ % | 29.40 Billion Dollars | 769.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899477919 | -0.07 ↓ % | -2.17 ↓ % | -4.99 ↓ % | 15.23 Billion Dollars | 831.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.60 | 0.59 ↑ % | -0.63 ↓ % | -2.31 ↓ % | 9.90 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.09 | -0.44 ↓ % | 1.74 ↑ % | 0.20 ↑ % | 9.45 Billion Dollars | 447.28 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2450286853 | -0.07 ↓ % | -3.54 ↓ % | -7.91 ↓ % | 8.84 Billion Dollars | 488.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.567 | 0.04 ↑ % | 0.22 ↑ % | 3.79 ↑ % | 8.81 Billion Dollars | 563.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.525 | 0.06 ↑ % | -4.09 ↓ % | -6.53 ↓ % | 6.04 Billion Dollars | 375.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.83 | -0.31 ↓ % | -1.18 ↓ % | -6.28 ↓ % | 6.01 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1648315863 | -0.23 ↓ % | -5.49 ↓ % | -0.34 ↓ % | 5.45 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1406311690 | 0.19 ↑ % | -3.83 ↓ % | -4.51 ↓ % | 5.37 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 241.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.57 | 0.10 ↑ % | -2.31 ↓ % | -4.69 ↓ % | 4.12 Billion Dollars | 278.19 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.88 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887252961 | -0.11 ↓ % | -2.81 ↓ % | -4.77 ↓ % | 3.84 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.738 | -0.02 ↓ % | -3.23 ↓ % | -8.76 ↓ % | 3.77 Billion Dollars | 225.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.07 | -0.26 ↓ % | -4.95 ↓ % | -8.53 ↓ % | 3.52 Billion Dollars | 282.37 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.60 | -0.43 ↓ % | -6.39 ↓ % | 16.09 ↑ % | 3.42 Billion Dollars | 583.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8767 | 0.11 ↑ % | -5.28 ↓ % | -9.18 ↓ % | 3.42 Billion Dollars | 342.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057274 | -0.29 ↓ % | -3.12 ↓ % | -4.84 ↓ % | 3.37 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713495499 | -0.09 ↓ % | -2.96 ↓ % | -4.83 ↓ % | 3.02 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2252 | 0.49 ↑ % | -1.64 ↓ % | -2.11 ↓ % | 3.02 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.214 | 2.34 ↑ % | 2.52 ↑ % | 34.37 ↑ % | 2.84 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968880662 | 0.03 ↑ % | -1.76 ↓ % | 2.98 ↑ % | 2.79 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.13 | -0.01 ↓ % | 1.15 ↑ % | -0.37 ↓ % | 2.51 Billion Dollars | 586.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,487.70 | -0.07 ↓ % | 1.10 ↑ % | -0.56 ↓ % | 2.31 Billion Dollars | 363.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6712 | 0.08 ↑ % | -3.75 ↓ % | -10.65 ↓ % | 2.20 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2831 | 0.21 ↑ % | -2.93 ↓ % | -15.04 ↓ % | 2.15 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.362 | -0.21 ↓ % | -4.46 ↓ % | -6.48 ↓ % | 2.13 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1763929078 | -0.36 ↓ % | -1.35 ↓ % | -12.88 ↓ % | 1.75 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.98 | -0.01 ↓ % | -3.35 ↓ % | -7.82 ↓ % | 1.72 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | -0.03 ↓ % | -1.49 ↓ % | -4.68 ↓ % | 1.64 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701863099 | -0.14 ↓ % | -0.65 ↓ % | -4.62 ↓ % | 1.62 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1644 | -0.02 ↓ % | -4.85 ↓ % | -11.42 ↓ % | 1.50 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.54 | -0.57 ↓ % | -8.69 ↓ % | -13.39 ↓ % | 1.48 Billion Dollars | 290.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9384 | 0.03 ↑ % | -2.75 ↓ % | -9.37 ↓ % | 1.35 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032645 | -0.08 ↓ % | -3.76 ↓ % | -4.77 ↓ % | 1.35 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2658050783 | 0.94 ↑ % | -4.84 ↓ % | 1.98 ↑ % | 1.29 Billion Dollars | 160.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.076 | -0.08 ↓ % | -1.45 ↓ % | -3.96 ↓ % | 1.26 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | 0.17 ↑ % | -3.45 ↓ % | -11.17 ↓ % | 1.23 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.5217 | 40.25 ↑ % | 48.77 ↑ % | 64.12 ↑ % | 1.11 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.852 | 0.13 ↑ % | -1.55 ↓ % | -3.92 ↓ % | 1.04 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902602688 | -0.13 ↓ % | -6.15 ↓ % | -7.06 ↓ % | 958.18 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345571572 | 0.42 ↑ % | -3.91 ↓ % | -7.69 ↓ % | 943.99 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.53 | 0.21 ↑ % | -3.52 ↓ % | -11.51 ↓ % | 851.54 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6371 | -0.26 ↓ % | -8.50 ↓ % | -3.75 ↓ % | 849.23 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6665 | -0.23 ↓ % | -2.79 ↓ % | -9.35 ↓ % | 833.45 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0467410060 | 0.73 ↑ % | 2.58 ↑ % | 6.06 ↑ % | 776.25 Million Dollars | 898.39 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2492681048 | 1.27 ↑ % | -13.32 ↓ % | -22.21 ↓ % | 773.85 Million Dollars | 305.64 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0889016565 | -0.22 ↓ % | -9.95 ↓ % | -13.05 ↓ % | 754.97 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9475 | -0.05 ↓ % | -7.26 ↓ % | -3.72 ↓ % | 752.27 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.445 | 0.07 ↑ % | -2.31 ↓ % | -5.55 ↓ % | 742.32 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0813822064 | 0.06 ↑ % | -2.83 ↓ % | -9.19 ↓ % | 723.73 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.962 | -0.03 ↓ % | -4.97 ↓ % | -12.28 ↓ % | 688.67 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077049225 | -0.03 ↓ % | -1.72 ↓ % | -7.53 ↓ % | 658.12 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8241 | -0.22 ↓ % | -5.71 ↓ % | -8.67 ↓ % | 629.36 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.023 | 0.92 ↑ % | -5.19 ↓ % | -2.42 ↓ % | 625.04 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.283 | -0.37 ↓ % | 2.11 ↑ % | 17.33 ↑ % | 609.87 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5038 | 0.77 ↑ % | -3.91 ↓ % | -14.89 ↓ % | 608.92 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303134487 | 0.16 ↑ % | -2.40 ↓ % | -4.50 ↓ % | 604.47 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066180555 | 0.11 ↑ % | -3.29 ↓ % | -8.51 ↓ % | 569.05 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8748 | -0.06 ↓ % | -2.16 ↓ % | -3.56 ↓ % | 565.25 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016915796 | -0.08 ↓ % | -4.20 ↓ % | -9.67 ↓ % | 561.77 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259731620 | 0.53 ↑ % | -0.41 ↓ % | 1.63 ↑ % | 552.31 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0892533115 | -0.01 ↓ % | -5.28 ↓ % | -10.51 ↓ % | 539.16 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602007475 | 0.92 ↑ % | 0.61 ↑ % | 2.86 ↑ % | 530.68 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 79 | 0.2254141691 | -1.10 ↓ % | -4.36 ↓ % | -0.26 ↓ % | 509.07 Million Dollars | 126.04 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1420683861 | 0.05 ↑ % | -4.50 ↓ % | -11.36 ↓ % | 504.46 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056659 | -0.36 ↓ % | -4.06 ↓ % | -4.49 ↓ % | 498.57 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.46 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3637 | 0.09 ↑ % | -3.32 ↓ % | -1.64 ↓ % | 448.69 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6482 | -0.06 ↓ % | -5.19 ↓ % | -7.76 ↓ % | 425.44 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | 0.00 ↓ % | -0.28 ↓ % | -0.55 ↓ % | 422.61 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2223773432 | 0.24 ↑ % | -5.37 ↓ % | -9.39 ↓ % | 403.53 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064025873 | -0.39 ↓ % | -6.32 ↓ % | -10.17 ↓ % | 402.47 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 398.18 Million Dollars | 299.89 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.23 | -0.21 ↓ % | -3.56 ↓ % | -2.74 ↓ % | 394.92 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3503863140 | -0.68 ↓ % | -5.81 ↓ % | -12.22 ↓ % | 378.37 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0542434522 | 0.28 ↑ % | -6.14 ↓ % | -15.02 ↓ % | 371.81 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0360058276 | -0.15 ↓ % | 1.97 ↑ % | -0.70 ↓ % | 370.08 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.76 | 0.22 ↑ % | -4.84 ↓ % | -21.33 ↓ % | 359.96 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4539313722 | -0.33 ↓ % | -8.81 ↓ % | -22.99 ↓ % | 357.36 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169688681 | -0.89 ↓ % | -1.59 ↓ % | -4.58 ↓ % | 326.22 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.09 ↓ % | -1.92 ↓ % | -2.15 ↓ % | 323.81 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1755316970 | -0.85 ↓ % | -13.32 ↓ % | -19.22 ↓ % | 315.96 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.24 | 0.25 ↑ % | -3.83 ↓ % | -9.76 ↓ % | 312.07 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003131 | -0.17 ↓ % | -3.03 ↓ % | -6.88 ↓ % | 309.04 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2085460995 | 0.09 ↑ % | -6.14 ↓ % | -11.27 ↓ % | 308.84 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
