Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,178.19 | -0.36 ↓ % | -0.16 ↓ % | -5.28 ↓ % | 1,344.20 Billion Dollars | 36.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.33 | -0.54 ↓ % | 0.02 ↑ % | -5.45 ↓ % | 246.97 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 184.08 Billion Dollars | 70.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.56 | -0.29 ↓ % | -1.12 ↓ % | -3.92 ↓ % | 83.12 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3181 | -0.21 ↓ % | -2.64 ↓ % | -7.30 ↓ % | 80.86 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.33 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | -0.49 ↓ % | -0.90 ↓ % | -9.16 ↓ % | 47.41 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208800374 | 0.08 ↑ % | -0.41 ↓ % | 3.36 ↑ % | 30.41 Billion Dollars | 639.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911870118 | 0.09 ↑ % | -1.67 ↓ % | -3.53 ↓ % | 15.44 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.71 | -1.16 ↓ % | -3.78 ↓ % | -4.48 ↓ % | 9.41 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.01 | -0.01 ↓ % | 3.36 ↑ % | -1.80 ↓ % | 9.37 Billion Dollars | 288.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.966 | 1.79 ↑ % | 2.81 ↑ % | 5.78 ↑ % | 9.18 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2436532378 | -0.26 ↓ % | -1.36 ↓ % | -7.40 ↓ % | 8.80 Billion Dollars | 400.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.679 | -0.50 ↓ % | 0.08 ↑ % | -5.58 ↓ % | 6.15 Billion Dollars | 322.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.44 | -0.83 ↓ % | -1.84 ↓ % | -5.85 ↓ % | 6.06 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480404127 | 0.15 ↑ % | -3.17 ↓ % | 1.44 ↑ % | 5.65 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669021740 | -0.26 ↓ % | -1.26 ↓ % | 0.59 ↑ % | 5.51 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 379.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | -0.07 ↓ % | 0.10 ↑ % | -3.75 ↓ % | 4.14 Billion Dollars | 296.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.897 | -0.23 ↓ % | 0.74 ↑ % | -7.10 ↓ % | 3.84 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 228.72 | -1.35 ↓ % | 0.57 ↑ % | -1.20 ↓ % | 3.80 Billion Dollars | 372.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0855661675 | -0.37 ↓ % | -4.45 ↓ % | -8.57 ↓ % | 3.71 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059185 | 0.27 ↑ % | -1.98 ↓ % | -2.86 ↓ % | 3.49 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8691 | -0.27 ↓ % | -0.68 ↓ % | -8.65 ↓ % | 3.39 Billion Dollars | 300.60 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.33 | -0.85 ↓ % | -4.45 ↓ % | -2.82 ↓ % | 3.28 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.370 | 2.57 ↑ % | 6.31 ↑ % | 39.43 ↑ % | 3.05 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2285 | 0.01 ↑ % | -1.16 ↓ % | -8.47 ↓ % | 3.03 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701272246 | -0.33 ↓ % | -1.64 ↓ % | -7.15 ↓ % | 2.97 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983222950 | -0.50 ↓ % | -1.05 ↓ % | -7.02 ↓ % | 2.83 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.49 | -0.16 ↓ % | 0.33 ↑ % | 2.71 ↑ % | 2.54 Billion Dollars | 452.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,547.38 | -0.09 ↓ % | 0.33 ↑ % | 2.69 ↑ % | 2.34 Billion Dollars | 374.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6900 | -0.27 ↓ % | 0.99 ↑ % | -2.67 ↓ % | 2.26 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.500 | -0.21 ↓ % | 0.52 ↑ % | -2.56 ↓ % | 2.21 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2492 | 0.57 ↑ % | -1.66 ↓ % | -11.98 ↓ % | 2.09 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.96 | -0.12 ↓ % | -1.29 ↓ % | -1.72 ↓ % | 1.76 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749725013 | -0.25 ↓ % | -1.18 ↓ % | -7.35 ↓ % | 1.74 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0721307581 | -1.53 ↓ % | -1.99 ↓ % | 1.25 ↑ % | 1.67 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6710 | -0.29 ↓ % | 0.79 ↑ % | 2.74 ↑ % | 1.66 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1804 | 0.34 ↑ % | -1.18 ↓ % | -9.69 ↓ % | 1.52 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.22 | -0.39 ↓ % | -0.87 ↓ % | -11.69 ↓ % | 1.49 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 1.41 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033573 | -0.49 ↓ % | -0.47 ↓ % | -2.82 ↓ % | 1.39 Billion Dollars | 222.17 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9300 | 0.03 ↑ % | -0.31 ↓ % | -5.17 ↓ % | 1.35 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2607148674 | 0.09 ↑ % | -2.93 ↓ % | 1.95 ↑ % | 1.27 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.119 | -0.03 ↓ % | -1.48 ↓ % | -4.24 ↓ % | 1.27 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.267 | -0.04 ↓ % | 0.55 ↑ % | -5.22 ↓ % | 1.25 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6798 | -1.81 ↓ % | -4.40 ↓ % | 66.96 ↑ % | 1.22 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.068 | -0.08 ↓ % | -1.06 ↓ % | -2.49 ↓ % | 1.07 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906306306 | -0.16 ↓ % | -3.03 ↓ % | -6.13 ↓ % | 962.27 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2766750827 | 0.19 ↑ % | -1.31 ↓ % | -14.50 ↓ % | 893.96 Million Dollars | 150.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6947 | -0.53 ↓ % | -1.89 ↓ % | -4.17 ↓ % | 879.13 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319635656 | 0.24 ↑ % | -3.65 ↓ % | -12.71 ↓ % | 873.40 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.09 | 0.39 ↑ % | 0.65 ↑ % | -0.90 ↓ % | 858.26 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6983 | 0.20 ↑ % | 1.39 ↑ % | -4.78 ↓ % | 850.25 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484231690 | 2.22 ↑ % | -0.75 ↓ % | 3.90 ↑ % | 804.18 Million Dollars | 613.03 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917190382 | 0.11 ↑ % | 1.23 ↑ % | -1.75 ↓ % | 778.90 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.558 | -0.15 ↓ % | -0.39 ↓ % | -1.27 ↓ % | 755.32 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845427001 | 0.87 ↑ % | 2.23 ↑ % | -3.43 ↓ % | 751.89 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9050 | -0.02 ↓ % | -3.50 ↓ % | -13.65 ↓ % | 718.71 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.027 | 0.54 ↑ % | 1.56 ↑ % | -7.78 ↓ % | 703.69 Million Dollars | 123.30 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.040 | 0.58 ↑ % | -1.04 ↓ % | 9.74 ↑ % | 673.23 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078690558 | 0.08 ↑ % | 1.21 ↑ % | -3.85 ↓ % | 672.50 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8350 | 0.79 ↑ % | -1.50 ↓ % | -9.81 ↓ % | 638.90 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306068150 | -0.28 ↓ % | -2.17 ↓ % | -2.94 ↓ % | 610.34 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4765 | -0.63 ↓ % | -5.13 ↓ % | -11.70 ↓ % | 597.87 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8541 | -0.18 ↓ % | -7.57 ↓ % | -12.89 ↓ % | 580.40 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066787302 | -0.01 ↓ % | -0.76 ↓ % | -4.77 ↓ % | 574.27 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8799 | -0.59 ↓ % | -1.20 ↓ % | -2.87 ↓ % | 568.51 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924421211 | -0.05 ↓ % | 0.75 ↑ % | -3.85 ↓ % | 558.43 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016598161 | 0.03 ↑ % | -3.26 ↓ % | -8.42 ↓ % | 551.22 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1538311065 | 0.22 ↑ % | 2.57 ↑ % | -0.48 ↓ % | 546.23 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0600392274 | 1.85 ↑ % | 1.11 ↑ % | -2.06 ↓ % | 529.25 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 79 | 0.2278398455 | -0.80 ↓ % | -7.64 ↓ % | -1.70 ↓ % | 514.54 Million Dollars | 136.02 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240579105 | 0.11 ↑ % | -3.75 ↓ % | -12.11 ↓ % | 513.80 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058297 | -0.15 ↓ % | -0.59 ↓ % | -2.47 ↓ % | 512.99 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 493.49 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3866 | -0.14 ↓ % | -0.54 ↓ % | -1.97 ↓ % | 455.57 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433013373 | 0.13 ↑ % | -0.91 ↓ % | 20.91 ↑ % | 445.32 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6487 | -0.46 ↓ % | -2.79 ↓ % | -7.84 ↓ % | 425.77 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | 0.02 ↑ % | -0.32 ↓ % | -1.17 ↓ % | 412.38 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.13 | -0.60 ↓ % | -0.99 ↓ % | -5.88 ↓ % | 406.35 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064262986 | -0.47 ↓ % | -2.30 ↓ % | -8.02 ↓ % | 403.96 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2192279776 | 0.00 ↓ % | -1.29 ↓ % | -9.52 ↓ % | 397.81 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 394.84 Million Dollars | 219.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3479655674 | 0.27 ↑ % | 0.68 ↑ % | -11.92 ↓ % | 375.86 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4691049160 | -0.20 ↓ % | -0.10 ↓ % | -11.23 ↓ % | 369.31 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.41 | -0.44 ↓ % | -1.99 ↓ % | -9.11 ↓ % | 354.14 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0511755146 | -0.29 ↓ % | -4.14 ↓ % | -15.47 ↓ % | 350.78 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.61 | 0.49 ↑ % | 32.19 ↑ % | -15.52 ↓ % | 345.18 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178689961 | 0.18 ↑ % | 2.35 ↑ % | -6.37 ↓ % | 343.55 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.94 | -0.61 ↓ % | 2.32 ↑ % | -4.78 ↓ % | 324.48 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003259 | 0.03 ↑ % | -0.08 ↓ % | -2.09 ↓ % | 322.68 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2144214561 | -0.58 ↓ % | -0.61 ↓ % | -3.61 ↓ % | 317.68 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003174 | -0.04 ↓ % | 0.32 ↑ % | -4.41 ↓ % | 313.32 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
