Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,204.70 | -0.09 ↓ % | -4.60 ↓ % | -19.92 ↓ % | 1,323.11 Billion Dollars | 142.40 Billion Dollars | 56,150.19 |
| 2 | Ethereum (ETH) | 1,918.35 | -0.59 ↓ % | -6.93 ↓ % | -30.03 ↓ % | 231.53 Billion Dollars | 75.16 Billion Dollars | 1,627.01 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 185.47 Billion Dollars | 255.35 Billion Dollars | 0.8470 |
| 4 | BNB (BNB) | 635.08 | -0.09 ↓ % | -6.12 ↓ % | -24.16 ↓ % | 86.60 Billion Dollars | 5.47 Billion Dollars | 538.63 |
| 5 | XRP (XRP) | 1.3750 | 1.02 ↑ % | 0.94 ↑ % | -21.94 ↓ % | 83.76 Billion Dollars | 13.67 Billion Dollars | 1.1662 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 70.86 Billion Dollars | 38.73 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 81.42 | 0.22 ↑ % | -8.94 ↓ % | -29.93 ↓ % | 46.14 Billion Dollars | 13.47 Billion Dollars | 69.06 |
| 8 | TRON (TRX) | 0.2686172963 | -0.26 ↓ % | -3.33 ↓ % | -7.20 ↓ % | 25.44 Billion Dollars | 1.37 Billion Dollars | 0.2278223876 |
| 9 | Dogecoin (DOGE) | 0.0931324783 | -0.73 ↓ % | -5.27 ↓ % | -18.87 ↓ % | 15.70 Billion Dollars | 3.96 Billion Dollars | 0.0789884488 |
| 10 | Cardano (ADA) | 0.2615805489 | -0.35 ↓ % | -3.77 ↓ % | -19.53 ↓ % | 9.43 Billion Dollars | 2.05 Billion Dollars | 0.2218543110 |
| 11 | Bitcoin Cash (BCH) | 469.80 | -0.56 ↓ % | -6.67 ↓ % | -14.55 ↓ % | 9.39 Billion Dollars | 1.13 Billion Dollars | 398.45 |
| 12 | Hyperliquid (HYPE) | 34.25 | 0.21 ↑ % | 7.51 ↑ % | 14.11 ↑ % | 8.90 Billion Dollars | 1.24 Billion Dollars | 29.05 |
| 13 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.46 Billion Dollars | 477.58 Million Dollars | 0.8465 |
| 14 | UNUS SED LEO (LEO) | 6.848 | 0.76 ↑ % | -14.75 ↓ % | -25.55 ↓ % | 6.31 Billion Dollars | 6.63 Million Dollars | 5.808 |
| 15 | Canton (CC) | 0.1659651429 | 0.75 ↑ % | 1.98 ↑ % | -4.53 ↓ % | 6.25 Billion Dollars | 44.94 Million Dollars | 0.1407600167 |
| 16 | Chainlink (LINK) | 8.290 | -0.12 ↓ % | -6.97 ↓ % | -22.72 ↓ % | 5.87 Billion Dollars | 2.02 Billion Dollars | 7.031 |
| 17 | Monero (XMR) | 303.50 | -1.19 ↓ % | -13.89 ↓ % | -29.88 ↓ % | 5.60 Billion Dollars | 161.17 Million Dollars | 257.41 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 331.80 Million Dollars | 0.8480 |
| 19 | Stellar (XLM) | 0.1576078659 | -0.27 ↓ % | -1.48 ↓ % | -18.75 ↓ % | 5.15 Billion Dollars | 401.66 Million Dollars | 0.1336719593 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 5.15 Billion Dollars | 4.96 Billion Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 52.26 | 0.01 ↑ % | -6.41 ↓ % | -18.98 ↓ % | 4.01 Billion Dollars | 1.16 Billion Dollars | 44.32 |
| 22 | Zcash (ZEC) | 228.57 | 0.43 ↑ % | -2.00 ↓ % | -31.73 ↓ % | 3.78 Billion Dollars | 762.10 Million Dollars | 193.86 |
| 23 | Avalanche (AVAX) | 8.682 | -0.10 ↓ % | -5.74 ↓ % | -20.74 ↓ % | 3.75 Billion Dollars | 951.97 Million Dollars | 7.363 |
| 24 | Sui (SUI) | 0.9437 | -0.47 ↓ % | -5.67 ↓ % | -26.61 ↓ % | 3.63 Billion Dollars | 2.29 Billion Dollars | 0.8004 |
| 25 | Hedera (HBAR) | 0.0843288613 | -0.86 ↓ % | -0.88 ↓ % | -14.89 ↓ % | 3.63 Billion Dollars | 411.52 Million Dollars | 0.0715218372 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 761.50 Million Dollars | 0.8478 |
| 27 | Shiba Inu (SHIB) | 0.0000059881 | -0.39 ↓ % | -4.43 ↓ % | -17.80 ↓ % | 3.53 Billion Dollars | 337.32 Million Dollars | 0.0000050786 |
| 28 | Toncoin (TON) | 1.2921 | -0.01 ↓ % | -6.12 ↓ % | -10.78 ↓ % | 3.16 Billion Dollars | 246.04 Million Dollars | 1.0959 |
| 29 | Cronos (CRO) | 0.0764612959 | 0.68 ↑ % | 0.53 ↑ % | -9.13 ↓ % | 3.05 Billion Dollars | 47.83 Million Dollars | 0.0648491189 |
| 30 | World Liberty Financial (WLFI) | 0.1084978856 | -1.30 ↓ % | -12.56 ↓ % | -27.23 ↓ % | 2.90 Billion Dollars | 308.73 Million Dollars | 0.0920203117 |
| 31 | Tether Gold (XAUt) | 4,842.83 | 0.02 ↑ % | 0.33 ↑ % | -5.28 ↓ % | 2.52 Billion Dollars | 1.05 Billion Dollars | 4,107.35 |
| 32 | PAX Gold (PAXG) | 4,885.25 | -0.01 ↓ % | 0.43 ↑ % | -4.97 ↓ % | 2.24 Billion Dollars | 888.46 Million Dollars | 4,143.33 |
| 33 | Polkadot (DOT) | 1.3166 | -0.59 ↓ % | -5.21 ↓ % | -22.58 ↓ % | 2.19 Billion Dollars | 393.52 Million Dollars | 1.1166 |
| 34 | Uniswap (UNI) | 3.339 | 0.20 ↑ % | -7.86 ↓ % | -22.01 ↓ % | 2.12 Billion Dollars | 694.53 Million Dollars | 2.832 |
| 35 | Mantle (MNT) | 0.6190 | 0.44 ↑ % | -7.65 ↓ % | -21.97 ↓ % | 2.01 Billion Dollars | 150.54 Million Dollars | 0.5250 |
| 36 | MemeCore (M) | 1.5896 | 0.78 ↑ % | 5.18 ↑ % | 9.29 ↑ % | 2.01 Billion Dollars | 13.95 Million Dollars | 1.3482 |
| 37 | Bitget Token (BGB) | 2.618 | 0.11 ↑ % | -7.39 ↓ % | -23.55 ↓ % | 1.83 Billion Dollars | 44.75 Million Dollars | 2.220 |
| 38 | Bittensor (TAO) | 167.06 | -0.19 ↓ % | -5.96 ↓ % | -22.01 ↓ % | 1.78 Billion Dollars | 331.85 Million Dollars | 141.69 |
| 39 | Aave (AAVE) | 106.19 | -0.63 ↓ % | -9.67 ↓ % | -24.88 ↓ % | 1.63 Billion Dollars | 1.12 Billion Dollars | 90.06 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 105.59 Million Dollars | 0.8479 |
| 41 | Pepe (PEPE) | 0.0000036667 | -0.42 ↓ % | -5.97 ↓ % | -20.18 ↓ % | 1.52 Billion Dollars | 899.59 Million Dollars | 0.0000031099 |
| 42 | OKB (OKB) | 71.43 | 0.10 ↑ % | -5.68 ↓ % | -28.99 ↓ % | 1.50 Billion Dollars | 108.91 Million Dollars | 60.58 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 565.83 Million Dollars | 0.8480 |
| 44 | MYX Finance (MYX) | 5.897 | -7.52 ↓ % | -1.61 ↓ % | 6.82 ↑ % | 1.48 Billion Dollars | 35.86 Million Dollars | 5.001 |
| 45 | Sky (SKY) | 0.0598042512 | 0.12 ↑ % | 2.08 ↑ % | -6.01 ↓ % | 1.38 Billion Dollars | 77.24 Million Dollars | 0.0507217795 |
| 46 | NEAR Protocol (NEAR) | 1.0155 | 0.41 ↑ % | -8.49 ↓ % | -23.37 ↓ % | 1.31 Billion Dollars | 461.37 Million Dollars | 0.8613 |
| 47 | Ethereum Classic (ETC) | 8.375 | -0.45 ↓ % | -6.42 ↓ % | -21.51 ↓ % | 1.30 Billion Dollars | 224.61 Million Dollars | 7.103 |
| 48 | Internet Computer (ICP) | 2.375 | -0.45 ↓ % | -4.00 ↓ % | -22.08 ↓ % | 1.30 Billion Dollars | 175.39 Million Dollars | 2.014 |
| 49 | Aster (ASTER) | 0.5246 | 0.76 ↑ % | -3.27 ↓ % | -13.89 ↓ % | 1.30 Billion Dollars | 425.01 Million Dollars | 0.4449625126 |
| 50 | Pi (PI) | 0.1442163323 | -0.27 ↓ % | -6.09 ↓ % | -13.13 ↓ % | 1.28 Billion Dollars | 34.23 Million Dollars | 0.1223141979 |
| 51 | Ondo (ONDO) | 0.2461227582 | 0.18 ↑ % | -2.17 ↓ % | -20.90 ↓ % | 1.20 Billion Dollars | 176.57 Million Dollars | 0.2087440949 |
| 52 | Worldcoin (WLD) | 0.3769258018 | 1.67 ↑ % | -3.63 ↓ % | -18.64 ↓ % | 1.06 Billion Dollars | 233.61 Million Dollars | 0.3196820803 |
| 53 | KuCoin Token (KCS) | 7.849 | -0.17 ↓ % | -7.96 ↓ % | -23.04 ↓ % | 1.04 Billion Dollars | 18.69 Million Dollars | 6.657 |
| 54 | POL (prev. MATIC) (POL) | 0.0951674853 | -1.11 ↓ % | -7.13 ↓ % | -14.32 ↓ % | 1.01 Billion Dollars | 286.46 Million Dollars | 0.0807143993 |
| 55 | Ethena (ENA) | 0.1197792905 | 0.07 ↑ % | -5.89 ↓ % | -23.16 ↓ % | 985.18 Million Dollars | 356.26 Million Dollars | 0.1015884096 |
| 56 | USDD (USDD) | 0.9981 | -0.02 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 936.07 Million Dollars | 7.02 Million Dollars | 0.8466 |
| 57 | Cosmos (ATOM) | 1.8682 | -0.22 ↓ % | -5.35 ↓ % | -10.19 ↓ % | 918.49 Million Dollars | 142.49 Million Dollars | 1.5844 |
| 58 | Algorand (ALGO) | 0.0948925541 | -0.11 ↓ % | -3.19 ↓ % | -15.26 ↓ % | 841.67 Million Dollars | 115.70 Million Dollars | 0.0804812219 |
| 59 | Flare (FLR) | 0.0098087306 | 4.51 ↑ % | 8.10 ↑ % | -3.21 ↓ % | 830.09 Million Dollars | 18.57 Million Dollars | 0.0083190786 |
| 60 | Aptos (APT) | 1.0768 | 1.07 ↑ % | -6.90 ↓ % | -26.01 ↓ % | 825.09 Million Dollars | 177.63 Million Dollars | 0.9132 |
| 61 | Kaspa (KAS) | 0.0295387992 | -0.81 ↓ % | -0.09 ↓ % | -21.61 ↓ % | 802.86 Million Dollars | 66.63 Million Dollars | 0.0250527418 |
| 62 | Quant (QNT) | 66.00 | 0.96 ↑ % | 7.64 ↑ % | -7.72 ↓ % | 796.85 Million Dollars | 43.95 Million Dollars | 55.98 |
| 63 | Midnight (NIGHT) | 0.0467773839 | 0.90 ↑ % | -0.03 ↓ % | -11.96 ↓ % | 776.85 Million Dollars | 28.61 Million Dollars | 0.0396733026 |
| 64 | GateToken (GT) | 6.742 | 0.28 ↑ % | -4.17 ↓ % | -27.11 ↓ % | 776.51 Million Dollars | 9.96 Million Dollars | 5.718 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.312 | -1.01 ↓ % | -17.20 ↓ % | -26.83 ↓ % | 769.95 Million Dollars | 529.09 Million Dollars | 2.809 |
| 66 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 759.66 Million Dollars | 88.15 Million Dollars | 0.8479 |
| 67 | Pump.fun (PUMP) | 0.0020573965 | -0.74 ↓ % | -9.14 ↓ % | -27.17 ↓ % | 728.32 Million Dollars | 387.33 Million Dollars | 0.0017449397 |
| 68 | Render (RENDER) | 1.3352 | 0.74 ↑ % | -5.60 ↓ % | -21.76 ↓ % | 692.57 Million Dollars | 125.40 Million Dollars | 1.1324 |
| 69 | Filecoin (FIL) | 0.9107 | -1.06 ↓ % | -8.59 ↓ % | -22.16 ↓ % | 683.58 Million Dollars | 335.91 Million Dollars | 0.7724 |
| 70 | XDC Network (XDC) | 0.0353520911 | 4.14 ↑ % | 7.45 ↑ % | -3.65 ↓ % | 674.85 Million Dollars | 49.74 Million Dollars | 0.0299831690 |
| 71 | VeChain (VET) | 0.0077069414 | -0.18 ↓ % | -2.41 ↓ % | -16.09 ↓ % | 662.68 Million Dollars | 56.94 Million Dollars | 0.0065364882 |
| 72 | Arbitrum (ARB) | 0.1112843280 | -0.44 ↓ % | -9.44 ↓ % | -28.50 ↓ % | 648.43 Million Dollars | 354.50 Million Dollars | 0.0943835771 |
| 73 | Bonk (BONK) | 0.0000060808 | -0.61 ↓ % | -7.32 ↓ % | -24.66 ↓ % | 535.08 Million Dollars | 228.47 Million Dollars | 0.0000051573 |
| 74 | Jupiter (JUP) | 0.1601601386 | 0.08 ↑ % | -14.54 ↓ % | -21.36 ↓ % | 519.54 Million Dollars | 88.94 Million Dollars | 0.1358366184 |
| 75 | Sei (SEI) | 0.0756022551 | 0.45 ↑ % | -4.08 ↓ % | -20.55 ↓ % | 499.90 Million Dollars | 136.49 Million Dollars | 0.0641205406 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 493.44 Million Dollars | 53.69 Million Dollars | 0.8463 |
| 77 | Stacks (STX) | 0.2647501869 | -0.33 ↓ % | -2.82 ↓ % | -6.09 ↓ % | 480.42 Million Dollars | 45.12 Million Dollars | 0.2245425760 |
| 78 | Nexo (NEXO) | 0.7341 | 0.92 ↑ % | 2.56 ↑ % | -17.94 ↓ % | 474.33 Million Dollars | 34.11 Million Dollars | 0.6226 |
| 79 | Dash (DASH) | 36.55 | -0.03 ↓ % | -3.82 ↓ % | -28.38 ↓ % | 459.78 Million Dollars | 161.06 Million Dollars | 31.00 |
| 80 | Morpho (MORPHO) | 1.1739 | 2.55 ↑ % | 1.78 ↑ % | -1.81 ↓ % | 444.72 Million Dollars | 68.00 Million Dollars | 0.9957 |
| 81 | Tezos (XTZ) | 0.4141046872 | 0.32 ↑ % | -7.60 ↓ % | -17.64 ↓ % | 444.96 Million Dollars | 41.49 Million Dollars | 0.3512146084 |
| 82 | PancakeSwap (CAKE) | 1.3299 | -0.06 ↓ % | -7.87 ↓ % | -19.65 ↓ % | 442.73 Million Dollars | 123.74 Million Dollars | 1.1279 |
| 83 | EURC (EURC) | 1.1788 | 0.02 ↑ % | -0.07 ↓ % | -1.17 ↓ % | 442.50 Million Dollars | 161.05 Million Dollars | 0.9998 |
| 84 | LayerZero (ZRO) | 1.4855 | -1.45 ↓ % | -9.74 ↓ % | -23.97 ↓ % | 436.18 Million Dollars | 128.03 Million Dollars | 1.2599 |
| 85 | Story (IP) | 1.2242 | -0.67 ↓ % | -6.65 ↓ % | -32.49 ↓ % | 428.51 Million Dollars | 104.99 Million Dollars | 1.0383 |
| 86 | Decred (DCR) | 24.00 | -0.02 ↓ % | 34.97 ↑ % | 39.23 ↑ % | 414.26 Million Dollars | 22.75 Million Dollars | 20.35 |
| 87 | Chiliz (CHZ) | 0.0402038430 | -0.56 ↓ % | -5.83 ↓ % | -15.77 ↓ % | 412.50 Million Dollars | 170.20 Million Dollars | 0.0340980854 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.15 ↑ % | 0.20 ↑ % | 412.32 Million Dollars | 2.27 Billion Dollars | 0.8473 |
| 89 | Pudgy Penguins (PENGU) | 0.0063591769 | 0.40 ↑ % | -6.26 ↓ % | -28.14 ↓ % | 399.74 Million Dollars | 323.40 Million Dollars | 0.0053934087 |
| 90 | Optimism (OP) | 0.1840697699 | 0.85 ↑ % | -11.12 ↓ % | -30.95 ↓ % | 389.49 Million Dollars | 202.24 Million Dollars | 0.1561150939 |
| 91 | Lighter (LIT) | 1.5271 | 2.79 ↑ % | 0.66 ↑ % | -7.28 ↓ % | 381.77 Million Dollars | 101.69 Million Dollars | 1.2952 |
| 92 | 0.1608487703 | -0.18 ↓ % | -4.13 ↓ % | -23.01 ↓ % | 367.88 Million Dollars | 122.16 Million Dollars | 0.1364206676 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5537 | -0.07 ↓ % | -7.37 ↓ % | -25.52 ↓ % | 363.40 Million Dollars | 174.34 Million Dollars | 0.4696247815 |
| 94 | JUST (JST) | 0.0397928935 | 0.16 ↑ % | -0.32 ↓ % | -5.96 ↓ % | 350.78 Million Dollars | 70.93 Million Dollars | 0.0337495468 |
| 95 | Curve DAO Token (CRV) | 0.2372388211 | 0.12 ↑ % | -8.15 ↓ % | -26.66 ↓ % | 346.94 Million Dollars | 169.92 Million Dollars | 0.2012093613 |
| 96 | Kaia (KAIA) | 0.0537833413 | 0.43 ↑ % | -0.23 ↓ % | -8.73 ↓ % | 335.46 Million Dollars | 33.05 Million Dollars | 0.0456152652 |
| 97 | APENFT (NFT) | 0.0000003340 | -0.04 ↓ % | -1.09 ↓ % | -3.50 ↓ % | 330.73 Million Dollars | 39.19 Million Dollars | 0.0000002833 |
| 98 | Injective (INJ) | 3.170 | -0.60 ↓ % | -4.62 ↓ % | -20.96 ↓ % | 316.93 Million Dollars | 138.86 Million Dollars | 2.689 |
| 99 | ether.fi (ETHFI) | 0.4527362129 | 0.18 ↑ % | -6.05 ↓ % | -15.91 ↓ % | 316.63 Million Dollars | 95.95 Million Dollars | 0.3839791643 |
| 100 | DoubleZero (2Z) | 0.0911519468 | -1.25 ↓ % | -8.67 ↓ % | -25.33 ↓ % | 316.43 Million Dollars | 18.42 Million Dollars | 0.0773087006 |
